|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.7800 One month high (close): $103.2000
FLGT Daily Change: -0.16% Daily StdDev 4.44% FLGT EMA_5_Trend: -5.54% 10Minute StdDev: $5.2779
Latest Price : $60.78(-0.16%) | Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($3.6) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 82.61 | 73.67 | 62.92(-0.85) | 58.62(-0.53) | 57.06(0.94) | 59.89 | -1.8 | | -31 | 40(-1.6) | -40 | [-19] | [4] | [42] | -33 | 540 | UR | 0.6 | SmallShort? | | (-22) | 21 | 49 | 22 | 20 | -0.6,32 | 11 | Sample size 50 Avg positive next hour return: 1.81%(58%) Avg negative next hour return: -1.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.62(hourly_sma_10 -2.12%)
Support Levels:
Resistance Levels: 62.92(hourly_sma_20 5.06%) 73.67(daily_ema_10 23.01%) 82.61(daily_ema_20 37.94%)
|
| | | 2 | Jan/24 | 14 | 82.61 | 73.67 | 63.46(-0.86) | 58.93(-0.87) | 56.53(0.02) | 58.69 | -1.9 | | -31 | 42(-0.4) | -40 | [-19] | [-21] | [44] | -58 | 65 | DP | 0.4 | OpenShort | | (-24) | 1 | 82 | 15 | 20 | -0.9,15 | 11 | | 3 | Jan/24 | 13 | 82.61 | 73.67 | 64.01(-1.07) | 59.45(-1.2) | 56.52(-1.52) | 56.74 | -2 | | -31 | 42(0.7) | -50 | [-24] | [-61] | [26] | -80 | -488 | DP | 0 | OpenShort | | (-26) | -34 | 89 | 8 | -20 | -1.4,5 | 11 | | 4 | Jan/24 | 12 | 82.61 | 73.67 | 64.7(-1.25) | 60.17(-1.6) | 57.39(-2.5) | 54.71 | -2.2 | | -31 | 41(3) | -50 | [-28] | [-88] | [-37] | -98 | -951 | DT | -0.5 | OpenShort | | (-30) | -56 | -32 | 2 | -20 | -1.9,0 | 11 | | 5 | Jan/24 | 11 | 82.61 | 73.67 | 65.52(-1.22) | 61.15(-1.96) | 58.86(-2.21) | 55.44 | -2.1 | | -31 | 38(3.3) | -50 | [-28] | [-86] | [-43] | -103 | -909 | DT | -0.7 | HoldShort | | (-29) | -50 | -70 | -3 | -20 | -2.1,0 | 11 | | | | |
| 6 | Jan/24 | 10 | 82.61 | 73.67 | 66.33(-1.09) | 62.37(-1.84) | 60.19(-1.92) | 57.12 | -2 | | -31 | 35(3.3) | -50 | [-25] | [-77] | [-40] | -103 | -817 | DT | -0.7 | HoldShort | | (-27) | -43 | -66 | -3 | -20 | -2.1,0 | 11 | | 7 | Jan/24 | 9 | 82.61 | 73.67 | 67.06(-1) | 63.54(-1.64) | 61.37(-1.63) | 58.75 | -1.9 | | -31 | 32(2.2) | -50 | [-23] | [-68] | [-46] | -103 | -684 | DT | -0.6 | HoldShort? | | (-24) | -37 | -93 | -1 | -20 | -2.1,0 | 11 | | 8 | Jan/21 | 15 | 84.62 | 75.8 | 67.74(-0.83) | 64.6(-1.37) | 62.39(-0.89) | 61.13 | -2 | | -31 | 30(-0.4) | -50 | [-19] | [-47] | [-15] | -95 | -407 | DT | -0.3 | HoldShort? | | (-22) | -20 | -26 | 3 | -20 | -1.8,0 | 10 | | 9 | Jan/21 | 14 | 84.62 | 75.8 | 68.31(-0.81) | 65.5(-1.27) | 62.95(-0.76) | 61.8 | -1.9 | | -31 | 30(1.5) | -50 | [-18] | [-43] | [-14] | -95 | -369 | DT | -0.3 | OpenShort | | (-20) | -17 | -13 | 3 | -20 | -1.8,0 | 10 | | 10 | Jan/21 | 13 | 84.62 | 75.8 | 68.87(-0.81) | 66.34(-1.34) | 63.43(-1.75) | 62.13 | -1.9 | | -31 | 29(2.2) | -50 | [-18] | [-66] | [-22] | -100 | -629 | DT | -0.4 | HoldShort | | (-20) | -39 | -27 | 4 | -20 | -2,0 | 10 | | | | |
| 11 | Jan/21 | 12 | 84.62 | 75.8 | 69.43(-0.69) | 67.24(-1.15) | 64.56(-1.79) | 62.83 | -1.8 | | -31 | 26(2.8) | -50 | [-16] | [-64] | [-32] | -103 | -724 | DT | -0.6 | HoldShort | | (-18) | -40 | -45 | 7 | -20 | -2.1,0 | 10 | | 12 | Jan/21 | 11 | 84.62 | 75.8 | 69.91(-0.64) | 68.02(-0.79) | 65.74(-1.56) | 64.03 | -1.7 | | -31 | 24(1.9) | -50 | [-14] | [-54] | [-18] | -103 | -606 | DT | -0.6 | HoldShort | | (-15) | -35 | 4 | -1 | -20 | -2.1,0 | 10 | | 13 | Jan/21 | 10 | 84.62 | 75.8 | 70.36(-0.75) | 68.56(-1.01) | 66.78(-1.92) | 63.93 | -1.7 | | -31 | 22(3.3) | -50 | [-17] | [-66] | [-28] | -113 | -655 | DT | -1.1 | HoldShort | | (-16) | -43 | -12 | -9 | -20 | -2.5,0 | 10 | | 14 | Jan/21 | 9 | 84.62 | 75.8 | 70.89(-0.78) | 69.26(-0.92) | 68.09(-1.68) | 64.25 | -1.7 | | -31 | 18(2.3) | -50 | [-18] | [-59] | [-67] | -125 | -597 | DT | -1.8 | HoldShort? | | (-18) | -38 | -121 | -17 | -20 | -3,0 | 10 | | 15 | Jan/20 | 15 | 86.84 | 77.87 | 71.45(-0.67) | 69.9(-0.55) | 69.25(-0.94) | 67.67 | -1.7 | | -28 | 16(-2.9) | -50 | [-15] | [-36] | [-23] | -100 | -120 | DT | -0.8 | CloseShort? | | (-14) | -21 | -35 | -13 | -20 | -2,0 | 11 | | | | |
| 16 | Jan/20 | 14 | 86.84 | 77.87 | 71.93(-0.76) | 70.29(-0.41) | 69.91(-0.57) | 68.68 | -1.6 | | -28 | 19(-4) | -50 | [-18] | [-27] | [-17] | -87 | 148 | DT | -0.6 | HoldShort | | (-15) | -13 | -29 | -8 | -20 | -1.6,3 | 11 | | 17 | Jan/20 | 13 | 86.84 | 77.87 | 72.48(-0.62) | 70.58(-0.42) | 70.31(-0.04) | 69.53 | -1.6 | | -28 | 23(-2.3) | -50 | [-14] | [-14] | [-8] | -73 | 184 | DT | -0.3 | OpenShort | | (-18) | -1 | -19 | -4 | -13 | -1.2,7 | 11 | | 18 | Jan/20 | 12 | 86.84 | 77.87 | 72.93(-0.56) | 70.88(-0.35) | 70.34(-0.16) | 70.1 | -1.5 | | -28 | 25(-1.2) | -50 | [-13] | [-16] | [-2] | -61 | 116 | DT | -0.1 | OpenShort | | (-15) | -4 | -6 | 4 | -10 | -1,14 | 11 | | 19 | Jan/20 | 11 | 86.84 | 77.87 | 73.34(-0.62) | 71.13(-0.39) | 70.45(-0.16) | 70.28 | -1.5 | | -28 | 26(-1.9) | -50 | [-14] | [-17] | [-6] | -63 | 144 | DT | -0.1 | OpenShort | | (-14) | -4 | -24 | 7 | 6 | -1.1,15 | 11 | | 20 | Jan/20 | 10 | 86.84 | 77.87 | 73.8(-0.58) | 71.41(-0.29) | 70.56(-0.13) | 70.98 | -1.4 | | -28 | 28(-1.7) | -50 | [-14] | [-15] | [7] | -60 | 155 | DP | 0.1 | OpenShort | | (-15) | -3 | 13 | 8 | 16 | -0.9,13 | 11 | | | | |
| 21 | Jan/20 | 9 | 86.84 | 77.87 | 74.23(-0.68) | 71.62(-0.28) | 70.65(-0.31) | 70.59 | -1.5 | | -28 | 30(-1.5) | -50 | [-16] | [-19] | [7] | -73 | 95 | DP | -0 | OpenShort? | | (-15) | -7 | 29 | 4 | -20 | -1.1,5 | 11 | | 22 | Jan/19 | 15 | 88.67 | 79.41 | 74.74(-0.69) | 71.82(-0.44) | 70.87(-0.74) | 69.75 | -1.8 | | -29 | 32(-1.3) | -50 | [-16] | [-32] | [-17] | -85 | -181 | DT | -0.3 | HoldShort? | | (-18) | -17 | -25 | -1 | -20 | -1.4,0 | 19 | | 23 | Jan/19 | 14 | 88.67 | 79.41 | 75.26(-0.71) | 72.14(-0.52) | 71.4(-0.57) | 70.5 | -1.7 | | -29 | 33(-0.3) | -50 | [-17] | [-29] | [-9] | -85 | -78 | DT | -0.3 | HoldShort | | (-17) | -13 | -15 | 1 | -20 | -1.4,0 | 19 | | 24 | Jan/19 | 13 | 88.67 | 79.41 | 75.8(-0.69) | 72.52(-0.67) | 71.81(-0.62) | 70.95 | -1.7 | | -29 | 33(-0.3) | -50 | [-16] | [-32] | [-8] | -85 | -122 | DT | -0.2 | HoldShort | | (-17) | -14 | -20 | -1 | -15 | -1.4,0 | 19 | | 25 | Jan/19 | 12 | 88.67 | 79.41 | 76.33(-0.68) | 73.01(-0.76) | 72.26(-0.45) | 71.55 | -1.6 | | -29 | 33(-0.2) | -50 | [-16] | [-29] | [3] | -82 | -78 | DP | -0.2 | OpenShort | | (-17) | -11 | 1 | 1 | 20 | -1.3,1 | 19 | | | | |
| 26 | Jan/19 | 11 | 88.67 | 79.41 | 76.85(-0.65) | 73.57(-1.09) | 72.59(-0.26) | 71.51 | -1.6 | | -29 | 34(0.8) | -50 | [-15] | [-28] | [-10] | -87 | -122 | DT | -0.3 | HoldShort | | (-17) | -6 | -37 | -2 | 20 | -1.5,1 | 19 | | 27 | Jan/19 | 10 | 88.67 | 79.41 | 77.35(-0.57) | 74.38(-0.77) | 72.78(-0.08) | 72.62 | -1.5 | | -29 | 33(0.4) | -50 | [-13] | [-20] | [4] | -81 | -75 | DP | -0 | OpenShort | | (-15) | -2 | 8 | 3 | 7 | -1.4,4 | 19 | | 28 | Jan/19 | 9 | 88.67 | 79.41 | 77.79(-0.58) | 74.96(-0.79) | 72.84(-0.53) | 72.39 | -1.5 | | -29 | 32(1.6) | -50 | [-14] | [-30] | [-15] | -84 | -255 | DT | -0.1 | OpenShort? | | (-15) | -12 | -28 | 7 | -20 | -1.6,6 | 19 | | 29 | Jan/18 | 15 | 90.5 | 81.14 | 78.24(-0.57) | 75.56(-0.81) | 73.23(-0.68) | 73.23 | -1.7 | | -28 | 31(-0.9) | -50 | [-13] | [-34] | [-0] | -82 | -247 | DT | 0 | HoldShort? | | (-13) | -16 | 3 | 10 | -20 | -1.5,6 | 22 | | 30 | Jan/18 | 14 | 90.5 | 81.14 | 78.69(-0.57) | 76.18(-0.86) | 73.73(-1.09) | 73.15 | -1.7 | | -28 | 32(1.9) | -50 | [-13] | [-45] | [0] | -90 | -412 | DT | -0.2 | OpenShort | | (-15) | -26 | 23 | 9 | -20 | -1.7,3 | 22 | | | | |
| 31 | Jan/18 | 13 | 90.5 | 81.14 | 79.14(-0.6) | 76.84(-1.08) | 74.54(-1.91) | 72.44 | -1.8 | | -28 | 30(3.9) | -50 | [-14] | [-67] | [-22] | -105 | -729 | DT | -0.7 | HoldShort | | (-15) | -45 | -23 | 1 | -20 | -2.2,0 | 22 | | 32 | Jan/18 | 12 | 90.5 | 81.14 | 79.62(-0.54) | 77.68(-0.89) | 75.99(-1.41) | 73.16 | -1.7 | | -28 | 26(4) | -50 | [-13] | [-52] | [-29] | -113 | -626 | DT | -1.1 | HoldShort | | (-13) | -33 | -32 | -4 | -20 | -2.5,0 | 22 | | 33 | Jan/18 | 11 | 90.5 | 81.14 | 80.05(-0.47) | 78.38(-0.91) | 77.08(-1.09) | 74.15 | -1.6 | | -28 | 22(4.8) | -50 | [-11] | [-45] | [-36] | -118 | -548 | DT | -1.3 | HoldShort | | (-12) | -26 | -54 | -18 | -20 | -2.7,0 | 22 | | 34 | Jan/18 | 10 | 90.5 | 81.14 | 80.43(-0.33) | 79.1(-0.72) | 77.93(-0.94) | 75.87 | -1.5 | | -28 | 17(3.4) | -50 | [-8] | [-38] | [-25] | -107 | -478 | DT | -1.2 | HoldShort | | (-9) | -22 | -40 | -4 | -20 | -2.7,11 | 22 | | 35 | Jan/18 | 9 | 90.5 | 81.14 | 80.7(-0.23) | 79.67(-0.56) | 78.67(-0.54) | 77.15 | -1.3 | | -28 | 14(2.2) | -50 | [-5] | [-26] | [-30] | -100 | -344 | DT | -1.1 | HoldShort? | | (-6) | -13 | -72 | 5 | -20 | -2.6,15 | 22 | | | | |
| 36 | Jan/14 | 15 | 91.94 | 83.39 | 80.89(-0.16) | 80.12(-0.24) | 79.1(-0.3) | 79.54 | -1.3 | | -22 | 12(-0.5) | -50 | [-4] | [-15] | [10] | -65 | -87 | DP | 0.4 | OpenShort? | | (-3) | -7 | 26 | 9 | -4 | -1.2,15 | 23 | | 37 | Jan/14 | 14 | 91.94 | 83.39 | 81.02(-0.33) | 80.31(-0.37) | 79.34(-0.41) | 78.69 | -1.4 | | -22 | 12(-0.2) | -50 | [-8] | [-21] | [-1] | -96 | -60 | DT | -0.6 | HoldShort | | (-5) | -10 | 15 | -2 | -20 | -2,4 | 23 | | 38 | Jan/14 | 13 | 91.94 | 83.39 | 81.29(-0.37) | 80.61(-0.42) | 79.67(-0.78) | 78.21 | -1.4 | | -22 | 12(1.1) | -50 | [-9] | [-31] | [-26] | -115 | -200 | DT | -1.2 | HoldShort | | (-9) | -19 | -40 | -14 | -20 | -2.6,0 | 23 | | 39 | Jan/14 | 12 | 91.94 | 83.39 | 81.59(-0.29) | 80.95(-0.32) | 80.3(-0.46) | 79.53 | -1.3 | | -22 | 11(-0.8) | -50 | [-7] | [-21] | [-6] | -91 | -74 | DT | -0.7 | HoldShort | | (-7) | -11 | -4 | -2 | -20 | -1.9,7 | 23 | | 40 | Jan/14 | 11 | 91.94 | 83.39 | 81.83(-0.23) | 81.21(-0.29) | 80.67(-0.59) | 79.67 | -1.3 | | -22 | 12(0.7) | -50 | [-6] | [-24] | [-18] | -91 | -176 | DT | -0.9 | HoldShort | | (-7) | -14 | -32 | -8 | -20 | -1.9,7 | 23 | | | | |
| 41 | Jan/14 | 10 | 91.94 | 83.39 | 82.02(-0.19) | 81.45(-0.11) | 81.15(-0.14) | 80.74 | -1.2 | | -22 | 11(-0.8) | -50 | [-5] | [-10] | [1] | -73 | -1 | DP | -0.4 | OpenShort | | (-4) | -3 | 13 | -7 | -20 | -1.2,7 | 23 | | 42 | Jan/14 | 9 | 91.94 | 83.39 | 82.18(-0.23) | 81.54(-0.22) | 81.26(-0.34) | 80.29 | -1.2 | | -22 | 12(0.4) | -50 | [-6] | [-17] | [-16] | -85 | -84 | DT | -0.8 | HoldShort? | | (-6) | -8 | -23 | -13 | -20 | -1.6,5 | 23 | | 43 | Jan/13 | 15 | 92.58 | 85.3 | 82.37(-0.18) | 81.72(-0.07) | 81.54(-0.1) | 81.08 | -1.2 | | -19 | 12(-0.5) | -50 | [-4] | [-9] | [-8] | -67 | -1 | DT | -0.4 | OpenShort? | | (-4) | -2 | -15 | -0 | -20 | -1.2,13 | 29 | | 44 | Jan/13 | 14 | 92.58 | 85.3 | 82.52(-0.17) | 81.78(0.07) | 81.62(-0.13) | 81.59 | -1.2 | | -19 | 12(-0.8) | -50 | [-4] | [-8] | [-5] | -53 | 28 | DT | -0 | OpenShort | | (-4) | -3 | -12 | 3 | -20 | -0.8,17 | 29 | | 45 | Jan/13 | 13 | 92.58 | 85.3 | 82.66(-0.16) | 81.72(0.09) | 81.73(-0.01) | 82.01 | -1.1 | | -19 | 13(-0.6) | -50 | [-4] | [-4] | [6] | -46 | 79 | DP | 0.2 | OpenShort | | (-4) | -0 | 16 | 6 | 2 | -0.5,17 | 29 | | | | |
| 46 | Jan/13 | 12 | 92.58 | 85.3 | 82.79(-0.11) | 81.65(-0.09) | 81.74(-0.07) | 81.48 | -1.2 | | -19 | 14(0.3) | -50 | [-3] | [-8] | [-2] | -66 | -68 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | -9 | 4 | -1,9 | 29 | | 47 | Jan/13 | 11 | 92.58 | 85.3 | 82.88(-0.07) | 81.72(-0.3) | 81.8(-0.13) | 81.56 | -1.2 | | -19 | 13(0.5) | -50 | [-2] | [-11] | [5] | -61 | -122 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -5 | 20 | -1.1,17 | 29 | | 48 | Jan/13 | 10 | 92.58 | 85.3 | 82.94(-0.01) | 81.97(-0.28) | 81.91(0.05) | 81.35 | -1.2 | | -19 | 13(0.2) | -50 | [-0] | [-6] | [-11] | -63 | -169 | DT | -0.5 | OpenShort | | (-2) | 1 | -27 | -21 | 15 | -1.4,22 | 29 | | 49 | Jan/13 | 9 | 92.58 | 85.3 | 82.95(0.05) | 82.2(-0.3) | 81.87(0.18) | 82.29 | -1.1 | | -19 | 13(-0.6) | -40 | [1] | [-3] | [5] | -38 | -84 | RG | 0.4 | Wait? | | (1) | 4 | 6 | -13 | 20 | -0.6,27 | 29 | | 50 | Jan/12 | 15 | 93.09 | 87.24 | 82.91(0.1) | 82.45(-0.16) | 81.72(0.21) | 82.08 | -1.2 | | -14 | 13(-1.5) | -40 | [2] | [0] | [0] | -45 | -150 | RG | 0.3 | Wait? | | (1) | 5 | 8 | -15 | -2 | -0.7,23 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|