|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $81.9400 One month high (close): $105.4300
FLGT Daily Change: -1.08% Daily StdDev 4.03% FLGT EMA_5_Trend: 0.06% 10Minute StdDev: $2.0263
Latest Price : $100.59(-1.08%) | Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($2.5) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.8) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($2) Thu. Dec 23, 2021($1.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 93.9 | 101.35 | 100.27(0.18) | 101.96(0.07) | 102.04(-0.24) | 101.2 | 0.9 | | 17 | 23(-0.9) | 50 | [5] | [-2] | [-16] | 47 | -140 | DR | -0.4 | OpenShort? | | (5) | -6 | -26 | -12 | -20 | 0.5,84 | 71 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 101.35(daily_ema_10 0.15%) 101.96(hourly_sma_10 0.75%)
Down Forces:
Support Levels: 100.27(hourly_sma_20 -0.92%) 93.9(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 93.9 | 101.35 | 100.09(0.21) | 101.89(0.2) | 102.29(-0.02) | 102.22 | 1 | | 17 | 24(0.3) | 50 | [5] | [6] | [-2] | 72 | 7 | CR | -0 | HoldShort | | (6) | -1 | 0 | -5 | -18 | 1,97 | 71 | | 3 | Dec/31 | 13 | 93.9 | 101.35 | 99.88(0.19) | 101.69(0.2) | 102.31(0.01) | 102.22 | 1 | | 17 | 24(0.4) | 50 | [5] | [6] | [-2] | 77 | 50 | CR | -0 | OpenShort | | (6) | 0 | -2 | -5 | -7 | 1.2,97 | 71 | | 4 | Dec/31 | 12 | 93.9 | 101.35 | 99.69(0.21) | 101.49(0.28) | 102.3(0.21) | 102.3 | 1 | | 17 | 23(0.9) | 50 | [5] | [12] | [-1] | 82 | 111 | CR | 0 | OpenShort | | (6) | 5 | 1 | -6 | 0 | 1.3,99 | 71 | | 5 | Dec/31 | 11 | 93.9 | 101.35 | 99.48(0.17) | 101.21(0.51) | 102.09(0.22) | 102.28 | 1 | | 17 | 23(1.3) | 50 | [4] | [15] | [-4] | 87 | 173 | CR | 0.1 | OpenShort | | (6) | 6 | -3 | -2 | -20 | 1.5,99 | 71 | | | | |
| 6 | Dec/31 | 10 | 93.9 | 101.35 | 99.31(0.12) | 100.7(0.6) | 101.87(0.5) | 102.4 | 1 | | 17 | 21(2) | 50 | [3] | [23] | [1] | 93 | 314 | UT | 0.3 | OpenLong | | (5) | 12 | -0 | 3 | 9 | 1.7,100 | 71 | | 7 | Dec/31 | 9 | 93.9 | 101.35 | 99.19(-0.01) | 100.1(0.45) | 101.36(0.28) | 102.41 | 1 | | 17 | 19(-0.1) | 50 | [-0] | [15] | [8] | 100 | 393 | UR | 0.6 | SmallShort? | | (2) | 7 | 9 | 9 | 20 | 2,100 | 71 | | 8 | Dec/30 | 15 | 93.05 | 100.54 | 99.2(-0.01) | 99.65(0.42) | 101.08(0.4) | 102.04 | 1.1 | | 18 | 19(0) | 50 | [-0] | [18] | [15] | 93 | 393 | UR | 0.6 | SmallShort? | | (0) | 10 | 19 | 15 | 20 | 1.7,100 | 71 | | 9 | Dec/30 | 14 | 93.05 | 100.54 | 99.21(-0.11) | 99.23(0.3) | 100.68(0.39) | 101.3 | 1 | | 18 | 19(-2.5) | 50 | [-3] | [15] | [11] | 83 | 405 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 18 | 20 | 1.3,100 | 71 | | 10 | Dec/30 | 13 | 93.05 | 100.54 | 99.32(-0.12) | 98.93(0.37) | 100.29(0.81) | 101.21 | 1 | | 18 | 22(-2.3) | 50 | [-3] | [26] | [17] | 72 | 489 | UR | 0.5 | SmallShort | | (-3) | 20 | 19 | 24 | 20 | 1,97 | 71 | | | | |
| 11 | Dec/30 | 12 | 93.05 | 100.54 | 99.44(-0.17) | 98.57(0.27) | 99.48(0.64) | 100.49 | 0.9 | | 18 | 24(-2.2) | 50 | [-4] | [21] | [12] | 48 | 416 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 29 | 20 | 0.5,85 | 71 | | 12 | Dec/30 | 11 | 93.05 | 100.54 | 99.61(-0.14) | 98.3(0.23) | 98.85(0.66) | 100.29 | 0.8 | | 18 | 26(-1.4) | 50 | [-3] | [21] | [15] | 28 | 354 | UR | 0.6 | SmallShort | | (-4) | 16 | 4 | 35 | 20 | 0.3,70 | 71 | | 13 | Dec/30 | 10 | 93.05 | 100.54 | 99.75(-0.21) | 98.07(0.22) | 98.2(0.48) | 100.15 | 0.8 | | 18 | 28(-2.6) | 50 | [-5] | [16] | [18] | 0 | 346 | UR | 0.8 | SmallShort | | (-4) | 12 | 17 | 26 | 20 | 0.2,45 | 71 | | 14 | Dec/30 | 9 | 93.05 | 100.54 | 99.96(-0.33) | 97.85(0.13) | 97.73(0.22) | 99.48 | 0.8 | | 18 | 30(-4) | 50 | [-8] | [8] | [30] | -38 | 306 | UR | 0.7 | SmallShort? | | (-7) | 5 | 62 | 13 | 20 | -0.2,17 | 71 | | 15 | Dec/29 | 15 | 92.16 | 99.45 | 100.29(-0.36) | 97.72(-0.22) | 97.52(-0.15) | 97.19 | 0.6 | | 15 | 34(-0.3) | 10 | [-9] | [-6] | [0] | -77 | -11 | RG | -0.1 | Wait? | | (-12) | -4 | 2 | -2 | -2 | -1.1,1 | 66 | | | | |
| 16 | Dec/29 | 14 | 92.16 | 99.45 | 100.65(-0.13) | 97.94(-0.34) | 97.67(-0.06) | 97.11 | 0.6 | | 15 | 35(1.2) | 40 | [-3] | [-4] | [1] | -77 | -243 | RG | -0.2 | Wait | | (-9) | -2 | -1 | -2 | 15 | -1.2,3 | 66 | | 17 | Dec/29 | 13 | 92.16 | 99.45 | 100.78(-0.16) | 98.27(-0.49) | 97.73(-0.22) | 97.14 | 0.6 | | 15 | 33(1.5) | 25 | [-4] | [-10] | [-5] | -76 | -260 | RG | -0.2 | Wait | | (-4) | -5 | -23 | 3 | 20 | -1.3,7 | 66 | | 18 | Dec/29 | 12 | 92.16 | 99.45 | 100.94(-0.14) | 98.75(-0.44) | 97.95(-0.04) | 97.99 | 0.7 | | 15 | 32(1) | 40 | [-3] | [-5] | [0] | -70 | -167 | RG | 0 | Wait | | (-3) | -1 | -11 | 7 | 20 | -1.1,8 | 66 | | 19 | Dec/29 | 11 | 92.16 | 99.45 | 101.08(-0.1) | 99.19(-0.53) | 97.99(0.06) | 98.39 | 0.7 | | 15 | 31(0.9) | 50 | [-2] | [-3] | [12] | -70 | -163 | RG | 0.2 | Wait | | (-3) | 2 | 20 | 6 | 20 | -1,5 | 66 | | 20 | Dec/29 | 10 | 92.16 | 99.45 | 101.18(-0.19) | 99.72(-0.55) | 97.93(-0.19) | 97.66 | 0.7 | | 15 | 30(1) | 30 | [-5] | [-10] | [0] | -84 | -216 | RG | -0.1 | Wait | | (-4) | -5 | 4 | 3 | -20 | -1.4,1 | 66 | | | | |
| 21 | Dec/29 | 9 | 92.16 | 99.45 | 101.37(-0.2) | 100.27(-0.65) | 98.12(-0.71) | 97.5 | 0.6 | | 15 | 29(2.4) | 0 | [-5] | [-24] | [-11] | -90 | -357 | RG | -0.3 | Wait? | | (-6) | -17 | -17 | 2 | -20 | -1.6,0 | 66 | | 22 | Dec/28 | 15 | 91.88 | 98.26 | 101.57(-0.24) | 100.93(-0.49) | 98.82(-0.74) | 98.15 | 0.8 | | 12 | 27(1.2) | 0 | [-6] | [-24] | [-8] | -88 | -286 | RG | -0.3 | Wait? | | (-4) | -18 | -1 | -2 | -20 | -1.5,0 | 66 | | 23 | Dec/28 | 14 | 91.88 | 98.26 | 101.81(-0.25) | 101.43(-0.63) | 99.56(-0.84) | 98.18 | 0.8 | | 12 | 25(1.8) | -10 | [-6] | [-28] | [-9] | -93 | -322 | DT | -0.7 | OpenShort | | (-7) | -20 | 0 | -14 | -20 | -1.7,0 | 66 | | 24 | Dec/28 | 13 | 91.88 | 98.26 | 102.07(-0.23) | 102.07(-0.78) | 100.4(-1.09) | 98.17 | 0.8 | | 12 | 24(2.5) | -15 | [-6] | [-36] | [-21] | -96 | -418 | DT | -1.1 | OpenShort | | (-7) | -27 | -23 | -26 | -20 | -2,4 | 66 | | 25 | Dec/28 | 12 | 91.88 | 98.26 | 102.31(-0.18) | 102.87(-0.48) | 101.51(-0.91) | 99.04 | 0.9 | | 12 | 21(2) | -10 | [-4] | [-27] | [-30] | -83 | -362 | DT | -1.4 | OpenShort | | (-5) | -22 | -40 | -27 | -20 | -1.9,15 | 66 | | | | |
| 26 | Dec/28 | 11 | 91.88 | 98.26 | 102.49(-0.12) | 103.37(0.07) | 102.44(-0.6) | 100.58 | 1 | | 12 | 19(0.7) | 0 | [-3] | [-13] | [-32] | -52 | -221 | RG | -1.2 | SmallLong | | (-3) | -15 | -32 | -27 | -20 | -1.2,28 | 66 | | 27 | Dec/28 | 10 | 91.88 | 98.26 | 102.61(-0.05) | 103.3(0.15) | 103.06(-0.26) | 101.84 | 1.2 | | 12 | 18(0.1) | 15 | [-1] | [-3] | [-17] | -19 | -95 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -15 | -20 | -0.5,44 | 66 | | 28 | Dec/28 | 9 | 91.88 | 98.26 | 102.66(-0.01) | 103.15(0.18) | 103.33(-0.39) | 102.37 | 1.3 | | 12 | 18(0) | 15 | [-0] | [-6] | [-19] | -1 | -114 | RG | -0.6 | Wait? | | (-1) | -10 | -33 | -10 | -20 | -0.2,54 | 66 | | 29 | Dec/27 | 15 | 91.82 | 97.34 | 102.67(0.04) | 102.96(0.32) | 103.73(-0.43) | 103.67 | 1.4 | | 14 | 18(0.3) | 50 | [1] | [-2] | [-2] | 29 | -38 | DR | -0 | OpenShort? | | (2) | -11 | 0 | -2 | -17 | 0.7,61 | 76 | | 30 | Dec/27 | 14 | 91.82 | 97.34 | 102.63(0.04) | 102.63(0.15) | 104.18(-0.12) | 103.67 | 1.4 | | 14 | 18(0.1) | 50 | [1] | [3] | [1] | 26 | 31 | UT | -0.3 | OpenLong | | (1) | -3 | 2 | -15 | 20 | 0.7,58 | 76 | | | | |
| 31 | Dec/27 | 13 | 91.82 | 97.34 | 102.59(-0.01) | 102.48(0.26) | 104.3(0.75) | 103.6 | 1.4 | | 14 | 18(-0.1) | 50 | [-0] | [26] | [4] | 30 | 288 | UR | -0.5 | SmallShort | | (1) | 19 | 11 | -13 | 20 | 0.7,62 | 76 | | 32 | Dec/27 | 12 | 91.82 | 97.34 | 102.6(-0.12) | 102.21(-0.01) | 103.52(0.49) | 103.15 | 1.4 | | 14 | 18(-1.4) | 35 | [-3] | [15] | [-6] | 36 | 280 | RG | -0.2 | Wait | | (-1) | 12 | -35 | 8 | 20 | 0.4,76 | 76 | | 33 | Dec/27 | 11 | 91.82 | 97.34 | 102.72(-0.01) | 102.22(0.14) | 103.02(0.8) | 104.55 | 1.5 | | 14 | 19(-0.2) | 50 | [-0] | [26] | [7] | 70 | 379 | UR | 0.9 | SmallShort | | (-1) | 20 | -39 | 56 | 20 | 1.1,92 | 76 | | 34 | Dec/27 | 10 | 91.82 | 97.34 | 102.73(0.2) | 102.08(0.41) | 102.2(1.29) | 106.15 | 1.7 | | 14 | 20(2.8) | 50 | [5] | [42] | [44] | 70 | 445 | UT | 2.4 | OpenLong | | (2) | 32 | 54 | 55 | 20 | 2.1,67 | 76 | | 35 | Dec/27 | 9 | 91.82 | 97.34 | 102.52(0.07) | 101.66(0.06) | 100.9(0.26) | 104 | 1.5 | | 14 | 17(-0.1) | 50 | [2] | [12] | [52] | 11 | 136 | UT | 2.2 | OpenLong? | | (1) | 6 | 109 | 31 | 20 | 1.1,33 | 76 | | | | |
| 36 | Dec/23 | 15 | 91.43 | 95.4 | 102.45(-0.14) | 101.6(-0.32) | 100.64(-0.28) | 99.84 | 1 | | 12 | 17(1.2) | 20 | [-4] | [-8] | [-10] | -97 | -181 | RG | -0.6 | Wait? | | (-3) | -7 | -12 | -4 | -20 | -1.9,1 | 75 | | 37 | Dec/23 | 14 | 91.43 | 95.4 | 102.59(-0.28) | 101.93(-0.24) | 100.92(-0.5) | 100.31 | 1.1 | | 12 | 16(-1.4) | 0 | [-7] | [-13] | [-10] | -94 | -74 | RG | -0.5 | Wait | | (-3) | -12 | -10 | -12 | -20 | -1.8,1 | 75 | | 38 | Dec/23 | 13 | 91.43 | 95.4 | 102.88(-0.33) | 102.18(-0.19) | 101.43(-0.52) | 100.68 | 1.2 | | 12 | 17(-2.9) | -5 | [-8] | [-13] | [-5] | -82 | -22 | RG | -0.5 | Wait | | (-7) | -13 | 3 | -6 | -20 | -1.6,8 | 75 | | 39 | Dec/23 | 12 | 91.43 | 95.4 | 103.22(-0.31) | 102.37(-0.26) | 101.96(-0.49) | 100.55 | 1.1 | | 12 | 20(-0.6) | -20 | [-8] | [-13] | [-20] | -86 | -84 | DT | -0.9 | HoldShort | | (-9) | -12 | -35 | -16 | -20 | -1.7,7 | 75 | | 40 | Dec/23 | 11 | 91.43 | 95.4 | 103.54(-0.19) | 102.64(-0.04) | 102.46(-0.06) | 101.91 | 1.3 | | 12 | 21(-1) | 45 | [-5] | [1] | [3] | -57 | 5 | UR | -0.3 | SmallShort | | (-7) | -2 | 22 | -8 | -20 | -1,18 | 75 | | | | |
| 41 | Dec/23 | 10 | 91.43 | 95.4 | 103.74(-0.22) | 102.68(-0.33) | 102.52(-0.48) | 101.07 | 1.2 | | 12 | 22(1.5) | -15 | [-5] | [-13] | [-21] | -64 | -164 | DT | -0.8 | OpenShort | | (-7) | -12 | -46 | -5 | -20 | -1.5,24 | 75 | | 42 | Dec/23 | 9 | 91.43 | 95.4 | 103.74(0) | 103.02(-0.17) | 103.01(0.1) | 102.89 | 1.4 | | 12 | 20(0) | 50 | [0] | [4] | [-0] | -38 | -77 | UT | -0.1 | OpenLong? | | (-3) | 3 | -13 | 4 | 20 | -0.7,30 | 75 | | 43 | Dec/22 | 15 | 90.81 | 93.78 | 103.97(-0.16) | 103.2(-0.15) | 102.91(0.16) | 103.4 | 1.6 | | 12 | 20(-2.1) | 45 | [-4] | [6] | [8] | -32 | 137 | UR | 0.3 | SmallShort? | | (0) | 4 | 14 | 3 | 20 | -0.4,28 | 77 | | 44 | Dec/22 | 14 | 90.81 | 93.78 | 104.14(0.15) | 103.35(-0.03) | 102.75(-0.07) | 102.84 | 1.6 | | 12 | 22(-3.4) | 50 | [4] | [4] | [-1] | -50 | -277 | CR | 0.1 | HoldShort | | (-5) | -2 | 6 | -4 | -20 | -0.8,20 | 77 | | 45 | Dec/22 | 13 | 90.81 | 93.78 | 103.98(0.13) | 103.38(0.08) | 102.82(-0.02) | 102.6 | 1.5 | | 12 | 26(-2.3) | 50 | [3] | [6] | [-10] | -49 | -256 | CR | -0.1 | HoldShort | | (4) | -1 | -9 | -6 | -20 | -0.7,19 | 77 | | | | |
| 46 | Dec/22 | 12 | 90.81 | 93.78 | 103.85(0.18) | 103.3(0.04) | 102.84(-0.18) | 102.95 | 1.6 | | 12 | 28(-2.6) | 50 | [4] | [2] | [-4] | -41 | -301 | CR | 0.1 | HoldShort | | (4) | -4 | 1 | -9 | -20 | -0.4,19 | 77 | | 47 | Dec/22 | 11 | 90.81 | 93.78 | 103.66(0.16) | 103.26(-0.31) | 103.03(-0.45) | 102.91 | 1.6 | | 12 | 31(-2.3) | 50 | [4] | [-9] | [4] | -38 | -327 | RG | -0.1 | Wait | | (4) | -11 | 8 | -11 | 20 | -0.3,20 | 77 | | 48 | Dec/22 | 10 | 90.81 | 93.78 | 103.49(0.19) | 103.58(-0.51) | 103.5(-0.53) | 102.6 | 1.5 | | 12 | 33(-3.3) | 50 | [5] | [-13] | [-3] | -31 | -396 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -10 | 20 | -0.3,27 | 77 | | 49 | Dec/22 | 9 | 90.81 | 93.78 | 103.29(0.4) | 104.11(-0.32) | 104.05(0.09) | 103.07 | 1.6 | | 12 | 36(-6.2) | 50 | [10] | [6] | [3] | -13 | -376 | UT | -0.3 | OpenLong? | | (7) | 2 | 9 | -4 | 6 | -0.1,40 | 77 | | 50 | Dec/21 | 15 | 89.86 | 91.85 | 102.88(0.47) | 104.44(-0.32) | 103.96(0.22) | 102.7 | 1.8 | | 9 | 42(-12.4) | 50 | [12] | [9] | [-14] | -4 | -411 | CR | -0.4 | HoldShort? | | (10) | 5 | -30 | -1 | -20 | -0.1,49 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|