FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $81.9400 One month high (close): $105.4300

FLGT Daily Change: 2.91% Daily StdDev 4.04% FLGT EMA_5_Trend: 0.48% 10Minute StdDev: $1.6508

Latest Price : $103.2(2.91%)

Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($2) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($3.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	91.82	97.34	102.67(0.04)	102.96(0.32)	103.73(-0.43)	103.67	1.4	14	18(0.3)	50	[1]	[-2]	[-2]	29	-44	DR	-0	OpenShort?	(2)	-11	0	-2	-17	0.7,61	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.96(hourly_sma_10 -0.68%) 102.67(hourly_sma_20 -0.96%) 97.34(daily_ema_10 -6.11%) 91.82(daily_ema_20 -11.43%) Resistance Levels:

2	Dec/27	14	91.82	97.34	102.63(0.04)	102.63(0.15)	104.18(-0.12)	103.67	1.4	14	18(0.1)	50	[1]	[3]	[1]	26	30	UT	-0.3	OpenLong	(1)	-3	2	-15	20	0.7,58	76
3	Dec/27	13	91.82	97.34	102.59(-0.01)	102.48(0.26)	104.3(0.75)	103.6	1.4	14	18(-0.1)	50	[-0]	[26]	[4]	30	291	UR	-0.5	SmallShort	(1)	19	11	-13	20	0.7,62	76
4	Dec/27	12	91.82	97.34	102.6(-0.12)	102.21(-0.01)	103.52(0.49)	103.15	1.4	14	18(-1.4)	40	[-3]	[15]	[-5]	36	284	RG	-0.2	Wait	(-1)	12	-34	8	20	0.4,76	76
5	Dec/27	11	91.82	97.34	102.72(-0.01)	102.22(0.14)	103.02(0.8)	104.55	1.5	14	19(-0.2)	50	[-0]	[26]	[7]	70	382	UR	0.9	SmallShort	(-1)	20	-39	56	20	1.1,92	76

6	Dec/27	10	91.82	97.34	102.73(0.2)	102.08(0.41)	102.2(1.29)	106.15	1.7	14	20(2.8)	50	[5]	[42]	[44]	70	447	UT	2.4	OpenLong	(2)	32	53	55	20	2.1,67	76
7	Dec/27	9	91.82	97.34	102.52(0.07)	101.66(0.06)	100.9(0.26)	104	1.5	14	17(-0.1)	50	[2]	[12]	[51]	11	136	UT	2.2	OpenLong?	(1)	6	107	31	20	1.1,33	76
8	Dec/23	15	91.43	95.4	102.45(-0.14)	101.6(-0.32)	100.64(-0.28)	99.84	1	12	17(1.2)	20	[-4]	[-8]	[-10]	-97	-180	RG	-0.6	Wait?	(-3)	-7	-12	-4	-20	-1.9,1	75
9	Dec/23	14	91.43	95.4	102.59(-0.28)	101.93(-0.24)	100.92(-0.5)	100.31	1.1	12	16(-1.4)	-0	[-7]	[-13]	[-10]	-94	-72	RG	-0.5	Wait	(-3)	-12	-10	-12	-20	-1.8,1	75
10	Dec/23	13	91.43	95.4	102.88(-0.33)	102.18(-0.19)	101.43(-0.52)	100.68	1.2	12	17(-2.9)	-5	[-8]	[-13]	[-5]	-82	-19	RG	-0.5	Wait	(-7)	-13	3	-6	-20	-1.6,8	75

11	Dec/23	12	91.43	95.4	103.22(-0.31)	102.37(-0.26)	101.96(-0.49)	100.55	1.1	12	20(-0.6)	-20	[-8]	[-13]	[-20]	-86	-81	DT	-0.9	HoldShort	(-9)	-12	-34	-16	-20	-1.7,7	75
12	Dec/23	11	91.43	95.4	103.54(-0.19)	102.64(-0.04)	102.46(-0.06)	101.91	1.3	12	21(-1)	45	[-5]	[1]	[3]	-57	7	UR	-0.3	SmallShort	(-6)	-2	21	-8	-20	-1,18	75
13	Dec/23	10	91.43	95.4	103.74(-0.22)	102.68(-0.33)	102.52(-0.48)	101.07	1.2	12	22(1.5)	-15	[-5]	[-13]	[-21]	-64	-163	DT	-0.8	OpenShort	(-7)	-12	-46	-5	-20	-1.5,24	75
14	Dec/23	9	91.43	95.4	103.74(0)	103.02(-0.17)	103.01(0.1)	102.89	1.4	12	20(0)	50	[0]	[4]	[-0]	-38	-77	UT	-0.1	OpenLong?	(-3)	3	-13	4	20	-0.7,30	75
15	Dec/22	15	90.81	93.78	103.97(-0.16)	103.2(-0.15)	102.91(0.16)	103.4	1.6	12	20(-2.1)	45	[-4]	[6]	[8]	-32	140	UR	0.3	SmallShort?	(0)	4	14	3	20	-0.4,28	77

16	Dec/22	14	90.81	93.78	104.14(0.15)	103.35(-0.03)	102.75(-0.07)	102.84	1.6	12	22(-3.4)	50	[4]	[4]	[-1]	-50	-279	CR	0.1	HoldShort	(-5)	-2	6	-4	-20	-0.8,20	77
17	Dec/22	13	90.81	93.78	103.98(0.13)	103.38(0.08)	102.82(-0.02)	102.6	1.5	12	26(-2.3)	50	[3]	[6]	[-10]	-49	-258	CR	-0.1	HoldShort	(4)	-1	-9	-6	-20	-0.7,19	77
18	Dec/22	12	90.81	93.78	103.85(0.18)	103.3(0.04)	102.84(-0.18)	102.95	1.6	12	28(-2.6)	50	[4]	[2]	[-4]	-41	-304	CR	0.1	HoldShort	(4)	-4	1	-9	-20	-0.4,19	77
19	Dec/22	11	90.81	93.78	103.66(0.16)	103.26(-0.31)	103.03(-0.45)	102.91	1.6	12	31(-2.3)	50	[4]	[-9]	[4]	-38	-331	RG	-0.1	Wait	(4)	-11	8	-11	20	-0.3,20	77
20	Dec/22	10	90.81	93.78	103.49(0.19)	103.58(-0.51)	103.5(-0.53)	102.6	1.5	12	33(-3.3)	50	[5]	[-13]	[-4]	-31	-401	DR	-0.4	OpenShort	(4)	-13	-12	-19	20	-0.3,27	77

21	Dec/22	9	90.81	93.78	103.29(0.4)	104.11(-0.32)	104.05(0.09)	103.07	1.6	12	36(-6.2)	50	[10]	[6]	[1]	-13	-382	UT	-0.3	OpenLong?	(7)	2	9	-16	6	-0.1,40	77
22	Dec/21	15	89.86	91.85	102.88(0.47)	104.44(-0.32)	103.96(0.22)	102.7	1.8	9	42(-12.4)	50	[12]	[9]	[-15]	-4	-417	CR	-0.4	HoldShort?	(10)	5	-30	-11	-20	-0.1,49	74
23	Dec/21	14	89.86	91.85	102.4(0.58)	104.78(-0.13)	103.73(0.22)	103.9	2	9	55(-8.4)	50	[14]	[12]	[-13]	26	-356	CR	0	HoldShort	(14)	5	-33	3	-20	0.4,66	74
24	Dec/21	13	89.86	91.85	101.81(0.66)	104.92(0.18)	103.5(-0.14)	105.25	2.2	9	63(-5.6)	50	[16]	[7]	[3]	35	-325	UT	0.4	OpenLong	(18)	-3	9	4	-10	0.8,65	74
25	Dec/21	12	89.86	91.85	101.14(0.62)	104.73(-0.17)	103.65(-0.46)	104.88	2.1	9	69(-3.6)	50	[15]	[-5]	[18]	28	-330	RG	0.3	Wait	(17)	-11	47	-6	20	0.8,58	74

26	Dec/21	11	89.86	91.85	100.52(0.54)	104.91(0.33)	104.13(-0.73)	103	1.8	9	72(-3.7)	50	[13]	[-6]	[-9]	18	-442	DR	-0.2	OpenShort	(14)	-18	32	-20	-20	0.5,55	74
27	Dec/21	10	89.86	91.85	99.98(0.39)	104.56(0.09)	104.9(-1.03)	101.73	1.7	9	76(-3.2)	30	[10]	[-17]	[-29]	24	-438	DR	-0.6	OpenShort	(13)	-25	-21	-22	-20	0.3,66	74
28	Dec/21	9	89.86	91.85	99.59(0.52)	104.47(0.37)	105.99(-0.36)	102.57	1.8	9	79(-1.7)	35	[13]	[3]	[-45]	47	-284	CR	-0.6	HoldShort?	(13)	-9	-86	-14	-20	0.5,84	74
29	Dec/20	15	89.24	90.05	99.07(0.75)	104.09(0.68)	106.37(0.53)	106.13	2.6	8	81(-7.1)	50	[18]	[32]	[-10]	77	119	CR	-0	OpenShort?	(18)	13	-31	-1	2	1.2,97	59
30	Dec/20	14	89.24	90.05	98.33(0.98)	103.39(0.92)	105.81(0.12)	107.43	2.8	8	88(0.5)	50	[24]	[26]	[12]	89	16	UT	0.3	HoldLong	(22)	3	15	2	20	1.6,99	59

31	Dec/20	13	89.24	90.05	97.38(1.12)	102.45(1.13)	105.68(1.42)	106.82	2.7	8	88(-2.4)	50	[28]	[62]	[9]	88	235	UT	0.2	HoldLong	(25)	35	14	2	20	1.7,95	59
32	Dec/20	12	89.24	90.05	96.3(1.19)	101.31(1.33)	104.2(1.28)	106.26	2.6	8	90(-1.9)	50	[29]	[61]	[14]	80	194	UT	0.4	HoldLong	(30)	32	29	-8	20	1.7,87	59
33	Dec/20	11	89.24	90.05	95.17(1.13)	99.98(1.31)	102.88(1.08)	105.08	2.4	8	92(-0.9)	50	[28]	[56]	[19]	82	216	UT	0.4	HoldLong	(30)	27	39	-0	20	1.7,89	59
34	Dec/20	10	89.24	90.05	94.11(0.98)	98.69(1)	101.78(0.49)	103.51	2.2	8	93(-3)	50	[24]	[36]	[-20]	81	175	CR	0.3	OpenShort	(29)	12	-80	-3	20	1.6,91	59
35	Dec/20	9	89.24	90.05	93.2(1.27)	97.71(1.68)	101.28(2.13)	106.83	2.7	8	96(13)	50	[31]	[87]	[92]	104	748	UT	0.9	HoldLong?	(34)	53	191	4	20	2.2,99	59

36	Dec/17	15	88.54	87.59	92.03(0.78)	96.1(0.72)	99.17(0.76)	99.43	2	3	83(-14.8)	50	[19]	[37]	[1]	83	232	UT	0	HoldLong?	(21)	19	-12	-6	20	1.4,98	51
37	Dec/17	14	88.54	87.59	91.32(0.82)	95.41(0.74)	98.42(1.36)	99.89	2.1	3	98(3.9)	50	[20]	[53]	[17]	90	477	UT	0.3	OpenLong	(22)	34	14	-3	20	1.6,100	51
38	Dec/17	13	88.54	87.59	90.58(0.79)	94.71(0.69)	97.1(1.57)	99.36	2	3	94(5.4)	50	[20]	[57]	[16]	93	585	UT	0.4	OpenLong	(21)	39	1	1	20	1.7,100	51
39	Dec/17	12	88.54	87.59	89.87(0.8)	94.06(0.87)	95.6(1.58)	99.33	2	3	88(8)	50	[20]	[60]	[28]	100	657	UT	0.8	HoldLong	(22)	39	32	7	20	2,100	51
40	Dec/17	11	88.54	87.59	89.16(0.73)	93.25(1.04)	94.11(1.22)	98.12	1.7	3	80(8)	50	[18]	[52]	[38]	100	592	UT	0.9	HoldLong	(20)	30	73	9	20	2,100	51

41	Dec/17	10	88.54	87.59	88.51(0.58)	92.29(1.12)	92.98(0.68)	95.4	1.2	3	72(4.8)	50	[14]	[39]	[21]	90	383	UT	0.6	OpenLong	(16)	17	60	4	3	1.7,97	51
42	Dec/17	9	88.54	87.59	88(0.41)	91.27(1.01)	92.98(0)	93.23	0.9	3	67(2.7)	50	[10]	[20]	[6]	78	193	UT	0.2	OpenLong?	(12)	0	36	-4	-20	1.4,93	51
43	Dec/16	15	88.08	85.6	87.64(0.44)	90.36(0.94)	92.35(-0.17)	91.95	0.8	-5	65(-6.3)	5	[11]	[12]	[-7]	72	23	CR	-0.1	HoldShort?	(10)	-4	-2	-7	-20	1.2,92	39
44	Dec/16	14	88.08	85.6	87.26(0.3)	89.52(0.94)	92.51(0.14)	92.01	0.8	-5	71(3.7)	-5	[8]	[19]	[-7]	78	275	CR	-0.1	OpenShort	(12)	4	-14	-11	0	1.4,93	39
45	Dec/16	13	88.08	85.6	87(0.31)	88.69(0.81)	92.38(0.8)	92.52	0.9	-5	67(4.6)	40	[8]	[34]	[10]	90	521	UT	0	OpenLong	(9)	21	6	-12	20	1.7,97	39

46	Dec/16	12	88.08	85.6	86.73(0.41)	87.98(0.88)	91.65(1.65)	92.31	0.9	-5	63(6.4)	50	[11]	[58]	[6]	93	644	UT	0.2	OpenLong	(9)	42	-15	-8	20	1.8,98	39
47	Dec/16	11	88.08	85.6	86.38(0.48)	87.21(0.91)	90.16(2.08)	92.84	1	-5	56(9.2)	50	[12]	[70]	[22]	110	789	UT	1	HoldLong	(11)	53	-1	11	20	2.4,100	39
48	Dec/16	10	88.08	85.6	85.97(0.48)	86.42(0.89)	88.32(2.1)	92.89	1	-5	47(12.2)	50	[12]	[70]	[47]	125	847	UT	2	HoldLong	(13)	54	42	42	20	3,100	39
49	Dec/16	9	88.08	85.6	85.56(0.32)	85.66(0.72)	86.5(1.82)	91.4	0.7	-5	35(12.7)	40	[8]	[60]	[59]	117	816	UT	2.9	HoldLong?	(11)	47	81	39	20	3.4,82	39
50	Dec/15	15	88.37	84.75	85.29(0.14)	85.05(0.38)	84.95(0.78)	88.61	0	-7	22(6.4)	5	[4]	[27]	[56]	78	445	RG	3.4	SmallShort?	(4)	20	104	26	20	3.1,50	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI