|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4800 One month high (close): $91.2900
FLGT Daily Change: 1.18% Daily StdDev 4.16% FLGT EMA_5_Trend: 1.57% 10Minute StdDev: $1.4003
Latest Price : $83.74(1.18%) | Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($3.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 85.54 | 83.25 | 83.13(0.25) | 84.17(0.21) | 84.91(-0.07) | 84.5 | -0.3 | | -7 | 32(-1.9) | -30 | [6] | [1] | [-8] | 71 | -112 | CR | -0.3 | HoldShort? | | (5) | -2 | -20 | -4 | -7 | 1.1,93 | 43 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 83.25(daily_ema_10 -1.48%)
Support Levels: 84.17(weak_hourly_sma_10 -0.39%) 83.13(weak_hourly_sma_20 -1.62%)
Resistance Levels: 85.54(daily_ema_20 1.23%)
|
| | | 2 | Oct/11 | 14 | 85.54 | 83.25 | 82.92(0.44) | 83.99(0.29) | 84.97(0.47) | 85.22 | -0.1 | | -7 | 34(-7) | 15 | [11] | [16] | [5] | 93 | -51 | UT | 0.2 | HoldLong | | (7) | 11 | 3 | 5 | 20 | 1.7,100 | 43 | | 3 | Oct/11 | 13 | 85.54 | 83.25 | 82.56(0.45) | 83.75(0.28) | 84.57(0.58) | 85.11 | -0.1 | | -7 | 41(-4.5) | 15 | [11] | [19] | [4] | 82 | -0 | UT | 0.3 | HoldLong | | (11) | 14 | -1 | -4 | 20 | 1.5,94 | 43 | | 4 | Oct/11 | 12 | 85.54 | 83.25 | 82.19(0.42) | 83.52(0.41) | 84.08(0.48) | 85.16 | -0.1 | | -7 | 46(-1.3) | 30 | [10] | [18] | [12] | 84 | 54 | UT | 0.6 | HoldLong | | (11) | 12 | 21 | 4 | 20 | 1.6,94 | 43 | | 5 | Oct/11 | 11 | 85.54 | 83.25 | 81.85(0.37) | 83.18(0.35) | 83.68(0.29) | 84.39 | -0.3 | | -7 | 47(-1.3) | -5 | [9] | [12] | [-3] | 77 | 4 | CR | 0.4 | OpenShort | | (9) | 7 | -17 | 3 | 20 | 1.3,94 | 43 | | | | |
| 6 | Oct/11 | 10 | 85.54 | 83.25 | 81.55(0.44) | 82.89(0.45) | 83.44(0.59) | 84.99 | -0.1 | | -7 | 48(1.1) | 40 | [11] | [21] | [26] | 93 | 118 | UT | 0.8 | OpenLong | | (10) | 14 | 52 | 5 | 20 | 1.8,98 | 43 | | 7 | Oct/11 | 9 | 85.54 | 83.25 | 81.19(0.27) | 82.52(0.06) | 82.95(0.02) | 83.15 | -0.6 | | -7 | 47(-1) | -0 | [7] | [2] | [5] | 72 | -32 | RG | 0.1 | Wait? | | (8) | 1 | 11 | -3 | 20 | 1,97 | 43 | | 8 | Oct/8 | 15 | 86.01 | 83.6 | 80.97(0.27) | 82.47(0.06) | 82.93(-0.06) | 82.77 | -0.7 | | -7 | 48(2.6) | -15 | [7] | [0] | [-3] | 68 | -73 | DR | -0.1 | OpenShort? | | (6) | -1 | -9 | -5 | 13 | 0.9,95 | 39 | | 9 | Oct/8 | 14 | 86.01 | 83.6 | 80.75(0.27) | 82.42(0.15) | 82.98(0.35) | 83.09 | -0.7 | | -7 | 46(0.8) | -15 | [7] | [11] | [2] | 79 | 103 | RG | 0.1 | Wait | | (7) | 8 | -1 | 0 | 20 | 1.2,99 | 39 | | 10 | Oct/8 | 13 | 86.01 | 83.6 | 80.53(0.21) | 82.3(0.26) | 82.69(0.43) | 83.14 | -0.7 | | -7 | 45(2.2) | -15 | [5] | [14] | [3] | 81 | 218 | RG | 0.2 | Wait | | (7) | 10 | 6 | -1 | 17 | 1.3,98 | 39 | | | | |
| 11 | Oct/8 | 12 | 86.01 | 83.6 | 80.36(0.2) | 82.09(0.29) | 82.34(0.28) | 82.92 | -0.7 | | -7 | 43(1.8) | -20 | [5] | [11] | [3] | 83 | 188 | RG | 0.3 | Wait | | (5) | 7 | 6 | 6 | 4 | 1.4,98 | 39 | | 12 | Oct/8 | 11 | 86.01 | 83.6 | 80.2(0.25) | 81.85(0.59) | 82.11(0.12) | 82.7 | -0.8 | | -7 | 41(1.8) | -25 | [6] | [11] | [-5] | 79 | 85 | CR | 0.3 | OpenShort | | (5) | 3 | -7 | 3 | -20 | 1.4,94 | 39 | | 13 | Oct/8 | 10 | 86.01 | 83.6 | 80(0.25) | 81.37(0.67) | 82.01(0.24) | 82.95 | -0.7 | | -7 | 39(3.3) | 5 | [6] | [14] | [12] | 83 | 175 | RG | 0.6 | Wait | | (7) | 6 | 36 | -0 | 1 | 1.7,90 | 39 | | 14 | Oct/8 | 9 | 86.01 | 83.6 | 79.8(0.16) | 80.83(0.37) | 81.81(-0.13) | 81.7 | -1 | | -7 | 36(0.7) | -30 | [4] | [1] | [-1] | 65 | 45 | CR | -0.1 | HoldShort? | | (4) | -3 | 7 | -12 | -12 | 1.2,85 | 39 | | 15 | Oct/7 | 15 | 86.41 | 83.84 | 79.67(0.19) | 80.53(0.4) | 81.92(0.1) | 81.47 | -1.1 | | -8 | 35(1.3) | -30 | [5] | [6] | [-4] | 70 | 60 | CR | -0.3 | HoldShort? | | (4) | 2 | -6 | -13 | -2 | 1.2,90 | 46 | | | | |
| 16 | Oct/7 | 14 | 86.41 | 83.84 | 79.52(0.19) | 80.21(0.44) | 81.84(0.28) | 81.68 | -1.1 | | -8 | 34(1.3) | -25 | [5] | [11] | [-5] | 84 | 147 | CR | -0.1 | OpenShort | | (5) | 7 | -17 | -10 | 20 | 1.5,96 | 46 | | 17 | Oct/7 | 13 | 86.41 | 83.84 | 79.37(0.34) | 79.86(0.49) | 81.61(1.12) | 82.28 | -0.9 | | -8 | 32(2.2) | 25 | [8] | [33] | [11] | 100 | 306 | UT | 0.5 | HoldLong | | (6) | 27 | 3 | 3 | 20 | 2,100 | 46 | | 18 | Oct/7 | 12 | 86.41 | 83.84 | 79.1(0.34) | 79.47(0.49) | 80.71(1.1) | 82.19 | -1 | | -8 | 30(2.9) | 25 | [8] | [32] | [15] | 108 | 322 | UT | 1.1 | HoldLong | | (8) | 27 | 8 | 14 | 20 | 2.3,100 | 46 | | 19 | Oct/7 | 11 | 86.41 | 83.84 | 78.83(0.23) | 79.08(0.39) | 79.83(0.88) | 81.92 | -1 | | -8 | 27(4.9) | 10 | [6] | [25] | [29] | 115 | 382 | RG | 1.7 | SmallShort | | (8) | 21 | 22 | 51 | 20 | 2.6,100 | 46 | | 20 | Oct/7 | 10 | 86.41 | 83.84 | 78.65(0.14) | 78.77(0.22) | 79.13(0.8) | 81.17 | -1.2 | | -8 | 22(4.4) | 0 | [3] | [21] | [29] | 91 | 380 | RG | 2.1 | SmallShort | | (5) | 19 | 23 | 44 | 20 | 2.6,76 | 46 | | | | |
| 21 | Oct/7 | 9 | 86.41 | 83.84 | 78.54(-0.01) | 78.6(0.06) | 78.5(0.5) | 80.39 | -1.4 | | -8 | 18(-0.4) | -5 | [-0] | [10] | [40] | 67 | 376 | UR | 2.4 | SmallShort? | | (1) | 12 | 74 | 28 | 20 | 2.3,59 | 46 | | 22 | Oct/6 | 16 | 86.85 | 84.73 | 78.55(-0.15) | 78.55(-0.1) | 78.11(-0.17) | 77.93 | -2.1 | | -9 | 18(-2.3) | -50 | [-4] | [-9] | [-3] | -37 | 31 | DT | -0.2 | OpenShort | | (-4) | -4 | 3 | -7 | -20 | -0.8,33 | 40 | | 23 | Oct/6 | 15 | 86.85 | 84.73 | 78.67(-0.22) | 78.63(-0.18) | 78.24(-0.11) | 77.82 | -2.1 | | -9 | 21(-2.7) | -50 | [-5] | [-9] | [-10] | -42 | 90 | DT | -0.5 | OpenShort? | | (-4) | -3 | -16 | -5 | -20 | -1,33 | 40 | | 24 | Oct/6 | 14 | 86.85 | 84.73 | 78.84(-0.35) | 78.77(-0.06) | 78.33(-0.09) | 78.37 | -2 | | -9 | 23(-12.4) | -50 | [-8] | [-8] | [-2] | -18 | 276 | DT | 0 | OpenShort | | (-4) | -2 | 0 | -0 | -20 | -0.5,45 | 40 | | 25 | Oct/6 | 13 | 86.85 | 84.73 | 79.12(-0.34) | 78.82(-0.01) | 78.4(-0.39) | 78.37 | -2 | | -9 | 36(-6) | -50 | [-8] | [-15] | [1] | -17 | 161 | DP | -0 | OpenShort | | (-9) | -9 | 10 | 4 | -20 | -0.5,46 | 40 | | | | |
| 26 | Oct/6 | 12 | 86.85 | 84.73 | 79.39(-0.31) | 78.83(-0.05) | 78.71(-0.35) | 78.05 | -2.1 | | -9 | 42(-3.7) | -50 | [-8] | [-14] | [-10] | -28 | 60 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | -2 | -20 | -0.8,42 | 40 | | 27 | Oct/6 | 11 | 86.85 | 84.73 | 79.64(-0.28) | 78.87(0.2) | 78.99(-0.03) | 78.58 | -1.9 | | -9 | 46(-2.9) | -50 | [-7] | [-3] | [-2] | -17 | 146 | DT | -0.2 | OpenShort | | (-7) | -1 | 9 | -2 | -20 | -0.5,46 | 40 | | 28 | Oct/6 | 10 | 86.85 | 84.73 | 79.86(-0.34) | 78.71(0.14) | 79.01(-0.29) | 78.27 | -2 | | -9 | 48(-2.3) | -50 | [-8] | [-10] | [-11] | -29 | 76 | DT | -0.4 | OpenShort | | (-7) | -7 | -14 | 0 | -20 | -0.8,41 | 40 | | 29 | Oct/6 | 9 | 86.85 | 84.73 | 80.13(-0.39) | 78.6(0.09) | 79.01(0) | 78.75 | -1.9 | | -9 | 51(-5.1) | -50 | [-9] | [-4] | [-10] | -22 | 230 | DT | -0.2 | OpenShort? | | (-7) | 0 | -32 | 7 | 1 | -0.6,43 | 40 | | 30 | Oct/5 | 15 | 87.49 | 85.98 | 80.44(-0.41) | 78.53(0.08) | 79.24(0.41) | 79.85 | -2 | | -8 | 56(-16.9) | -50 | [-10] | [6] | [13] | -11 | 457 | UR | 0.3 | SmallShort? | | (-8) | 10 | 9 | 11 | 20 | -0.2,44 | 43 | | | | |
| 31 | Oct/5 | 14 | 87.49 | 85.98 | 80.77(-0.65) | 78.47(-0.1) | 78.92(0.22) | 79.54 | -2.1 | | -8 | 73(-17.2) | -50 | [-16] | [-2] | [18] | -29 | 564 | DP | 0.2 | OpenShort | | (-11) | 5 | 24 | 7 | 20 | -0.4,31 | 43 | | 32 | Oct/5 | 13 | 87.49 | 85.98 | 81.3(-0.72) | 78.55(-0.2) | 78.75(0.45) | 78.74 | -2.3 | | -8 | 90(-13.4) | -50 | [-17] | [1] | [1] | -43 | 536 | UR | -0 | SmallShort | | (-17) | 11 | -13 | 7 | 20 | -0.8,27 | 43 | | 33 | Oct/5 | 12 | 87.49 | 85.98 | 81.89(-0.74) | 78.71(-0.25) | 78.4(0.54) | 79.19 | -2.2 | | -8 | 103(-11.6) | -50 | [-18] | [3] | [12] | -43 | 558 | UR | 0.2 | SmallShort | | (-17) | 13 | 10 | 9 | 20 | -0.7,25 | 43 | | 34 | Oct/5 | 11 | 87.49 | 85.98 | 82.5(-0.72) | 78.91(-0.65) | 77.98(0.19) | 78.86 | -2.3 | | -8 | 115(-7.5) | -50 | [-17] | [-10] | [18] | -50 | 338 | DP | 0.2 | OpenShort | | (-19) | 5 | 13 | 13 | 20 | -0.8,20 | 43 | | 35 | Oct/5 | 10 | 87.49 | 85.98 | 83.1(-0.72) | 79.43(-0.64) | 77.83(-0.24) | 78.41 | -2.4 | | -8 | 122(-3.7) | -50 | [-17] | [-20] | [4] | -63 | 111 | DP | 0.1 | OpenShort | | (-18) | -6 | -4 | 10 | 20 | -1,12 | 43 | | | | |
| 36 | Oct/5 | 9 | 87.49 | 85.98 | 83.7(-0.77) | 79.94(-0.56) | 78.02(-0.41) | 78.56 | -2.4 | | -8 | 126(-4.1) | -50 | [-18] | [-24] | [17] | -71 | 70 | DP | 0.1 | OpenShort? | | (-18) | -10 | 47 | 6 | 4 | -1.1,7 | 43 | | 37 | Oct/4 | 15 | 88.22 | 86.95 | 84.35(-0.95) | 80.39(-0.75) | 78.34(-0.84) | 77.02 | -3.3 | | -8 | 130(-16.8) | -50 | [-23] | [-38] | [-11] | -88 | -118 | DT | -0.3 | HoldShort? | | (-21) | -20 | 2 | 1 | -20 | -1.5,0 | 38 | | 38 | Oct/4 | 14 | 88.22 | 86.95 | 85.16(-0.92) | 81(-0.83) | 79(-1.1) | 76.96 | -3.3 | | -8 | 147(4.5) | -50 | [-22] | [-45] | [-27] | -93 | -306 | DT | -0.4 | OpenShort | | (-24) | -26 | -36 | -1 | -20 | -1.7,0 | 38 | | 39 | Oct/4 | 13 | 88.22 | 86.95 | 85.95(-0.69) | 81.68(-0.81) | 79.88(-1.44) | 78.15 | -3 | | -8 | 143(7.6) | -50 | [-16] | [-52] | [-23] | -90 | -578 | DT | -0.4 | OpenShort | | (-21) | -34 | -38 | 0 | -20 | -1.6,0 | 38 | | 40 | Oct/4 | 12 | 88.22 | 86.95 | 86.55(-0.65) | 82.35(-0.87) | 81.05(-1) | 79.44 | -2.6 | | -8 | 135(6.5) | -50 | [-16] | [-42] | [-13] | -90 | -412 | DT | -0.4 | OpenShort | | (-16) | -24 | -23 | 1 | -20 | -1.6,0 | 38 | | | | |
| 41 | Oct/4 | 11 | 88.22 | 86.95 | 87.12(-0.6) | 83.07(-1.15) | 81.87(-0.69) | 80.22 | -2.4 | | -8 | 128(6.5) | -50 | [-14] | [-37] | [-1] | -90 | -357 | DT | -0.4 | OpenShort | | (-15) | -16 | -4 | -4 | 8 | -1.6,0 | 38 | | 42 | Oct/4 | 10 | 88.22 | 86.95 | 87.65(-0.66) | 84.04(-1.21) | 82.44(-0.67) | 80.34 | -2.3 | | -8 | 122(7.8) | -50 | [-16] | [-38] | [-11] | -91 | -333 | DT | -0.5 | OpenShort | | (-15) | -16 | -20 | -1 | -20 | -1.8,4 | 38 | | 43 | Oct/4 | 9 | 88.22 | 86.95 | 88.23(-0.62) | 85.07(-1.17) | 83(-0.57) | 81.03 | -2.1 | | -8 | 114(8.5) | -50 | [-15] | [-35] | [-35] | -93 | -335 | DT | -0.5 | OpenShort? | | (-15) | -14 | -88 | 2 | -20 | -1.9,5 | 38 | | 44 | Oct/1 | 15 | 89.08 | 88.41 | 88.78(-0.48) | 86.08(-0.78) | 83.48(-0.19) | 84.17 | -1.9 | | -4 | 106(-30.2) | -50 | [-11] | [-18] | [8] | -78 | -82 | DP | 0.2 | OpenShort? | | (-11) | -5 | 18 | 10 | 5 | -1.3,5 | 37 | | 45 | Oct/1 | 14 | 89.08 | 88.41 | 89.21(-0.41) | 86.76(-0.8) | 83.64(-0.74) | 83.52 | -2.2 | | -4 | 136(9.5) | -50 | [-10] | [-31] | [-3] | -88 | -406 | DT | -0 | OpenShort | | (-13) | -18 | 9 | 9 | -20 | -1.6,2 | 37 | | | | |
| 46 | Oct/1 | 13 | 89.08 | 88.41 | 89.58(-0.24) | 87.46(-0.96) | 84.26(-1.62) | 83.19 | -2.3 | | -4 | 126(11.8) | -50 | [-6] | [-54] | [-11] | -100 | -880 | DT | -0.3 | HoldShort | | (-11) | -40 | 3 | -2 | -20 | -2,0 | 37 | | 47 | Oct/1 | 12 | 89.08 | 88.41 | 89.8(-0.29) | 88.31(-1.13) | 85.65(-1.72) | 83.09 | -2.3 | | -4 | 115(15.5) | -50 | [-7] | [-59] | [-21] | -108 | -899 | DT | -0.9 | HoldShort | | (-6) | -42 | -11 | -16 | -20 | -2.3,0 | 37 | | 48 | Oct/1 | 11 | 89.08 | 88.41 | 90.06(-0.21) | 89.32(-1) | 87.15(-1.73) | 83.48 | -2.2 | | -4 | 99(15.2) | -50 | [-5] | [-57] | [-40] | -115 | -964 | DT | -1.4 | HoldShort | | (-7) | -42 | -40 | -38 | -20 | -2.6,0 | 37 | | 49 | Oct/1 | 10 | 89.08 | 88.41 | 90.25(-0.14) | 90.22(-0.63) | 88.68(-1.42) | 84.94 | -1.6 | | -4 | 84(10.5) | -50 | [-3] | [-44] | [-44] | -95 | -815 | DT | -1.7 | OpenShort | | (-3) | -35 | -45 | -32 | -20 | -2.5,18 | 37 | | 50 | Oct/1 | 9 | 89.08 | 88.41 | 90.38(0.06) | 90.79(-0.42) | 89.96(-0.76) | 86.61 | -1 | | -4 | 73(-4.6) | -35 | [2] | [-24] | [-51] | -60 | -683 | DR | -1.8 | OpenShort? | | (-1) | -19 | -91 | -20 | -20 | -2,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|