|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $86.1200 One month high (close): $95.7900
FLGT Daily Change: -0.77% Daily StdDev 4.19% FLGT EMA_5_Trend: -1.05% 10Minute StdDev: $0.9322
Latest Price : $86.12(-0.77%) | Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($3.9) Fri. Sep 10, 2021($2.3) Thu. Sep 9, 2021($0.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 91.11 | 89.71 | 86.48(-0.17) | 86.11(-0.01) | 85.95(0.16) | 86.27 | -1.6 | | -4 | 25(-6.3) | -35 | [-4] | [1] | [4] | 12 | 216 | UR | 0.4 | SmallShort? | | (-3) | 4 | -7 | 31 | 13 | -0.3,69 | 31 | Sample size 18 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.27%(61%)
Daily Trend: %
Up Forces:
Down Forces: 86.11(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 86.48(hourly_sma_20 0.24%) 89.71(daily_ema_10 3.99%) 91.11(daily_ema_20 5.61%)
|
| | | 2 | Sep/16 | 14 | 91.11 | 89.71 | 86.63(-0.02) | 86.12(0.07) | 85.81(0.08) | 86.56 | -1.5 | | -4 | 31(-0.3) | -5 | [-1] | [1] | [8] | -2 | 36 | UR | 0.8 | SmallShort | | (-4) | 2 | 3 | 29 | 20 | -0.1,51 | 31 | | 3 | Sep/16 | 13 | 91.11 | 89.71 | 86.65(-0.03) | 86.06(-0.07) | 85.74(-0.07) | 86.43 | -1.5 | | -4 | 32(-0.3) | -5 | [-1] | [-4] | [15] | -29 | -16 | RG | 0.7 | Wait | | (-1) | -2 | 27 | 15 | 20 | -0.2,26 | 31 | | 4 | Sep/16 | 12 | 91.11 | 89.71 | 86.68(-0.16) | 86.12(-0.12) | 85.8(-0.31) | 85.35 | -1.9 | | -4 | 32(0.7) | -40 | [-4] | [-11] | [-3] | -80 | -58 | DT | -0.5 | HoldShort | | (-3) | -7 | 7 | -11 | -20 | -1.4,5 | 31 | | 5 | Sep/16 | 11 | 91.11 | 89.71 | 86.82(-0.17) | 86.22(-0.1) | 86.07(-0.27) | 85.09 | -2 | | -4 | 31(2) | -45 | [-4] | [-10] | [-12] | -89 | -85 | DT | -1 | OpenShort | | (-4) | -6 | -11 | -15 | -20 | -1.8,6 | 31 | | | | |
| 6 | Sep/16 | 10 | 91.11 | 89.71 | 86.97(-0.1) | 86.31(-0.14) | 86.3(-0.23) | 85.52 | -1.8 | | -4 | 29(2.1) | -50 | [-2] | [-9] | [-12] | -75 | -124 | DT | -0.9 | OpenShort | | (-3) | -6 | -23 | -7 | -20 | -1.6,15 | 31 | | 7 | Sep/16 | 9 | 91.11 | 89.71 | 87.06(-0.03) | 86.43(-0.01) | 86.5(0.14) | 86.44 | -1.5 | | -4 | 27(0) | -10 | [-1] | [2] | [-0] | -46 | -1 | RG | -0.1 | Wait? | | (-1) | 3 | -6 | 5 | 13 | -0.8,24 | 31 | | 8 | Sep/15 | 15 | 91.22 | 90.37 | 87.09(-0.1) | 86.44(-0.15) | 86.38(-0.07) | 86.7 | -1.5 | | -4 | 27(-2.4) | -25 | [-2] | [-5] | [5] | -44 | 52 | DP | 0.4 | OpenShort? | | (-1) | -2 | 3 | 2 | 20 | -0.5,19 | 32 | | 9 | Sep/15 | 14 | 91.22 | 90.37 | 87.18(-0.46) | 86.57(-0.08) | 86.44(0.06) | 86.6 | -1.6 | | -4 | 30(-31.7) | -50 | [-11] | [-3] | [5] | -53 | 456 | DP | 0.2 | OpenShort | | (-2) | 1 | 11 | -1 | 19 | -0.7,15 | 32 | | 10 | Sep/15 | 13 | 91.22 | 90.37 | 87.58(-0.55) | 86.64(-0.23) | 86.39(0.1) | 86.15 | -1.7 | | -4 | 61(-24.8) | -50 | [-13] | [-5] | [-1] | -60 | 473 | DT | -0.1 | OpenShort | | (-11) | 2 | -3 | -4 | 13 | -0.8,10 | 32 | | | | |
| 11 | Sep/15 | 12 | 91.22 | 90.37 | 88.06(-0.61) | 86.84(-0.34) | 86.3(-0.08) | 86.29 | -1.7 | | -4 | 86(-20.8) | -50 | [-15] | [-11] | [4] | -49 | 447 | DP | -0 | OpenShort | | (-13) | -2 | 3 | 7 | 20 | -0.7,19 | 32 | | 12 | Sep/15 | 11 | 91.22 | 90.37 | 88.6(-0.49) | 87.14(-0.11) | 86.37(-0.18) | 86.15 | -1.7 | | -4 | 107(-7.7) | -50 | [-12] | [-10] | [-10] | -51 | 210 | DT | -0.1 | OpenShort | | (-14) | -4 | -22 | 9 | -20 | -0.8,19 | 32 | | 13 | Sep/15 | 10 | 91.22 | 90.37 | 89.04(-0.34) | 87.24(-0.01) | 86.53(-0.2) | 87.02 | -1.4 | | -4 | 115(-2.6) | -35 | [-8] | [-8] | [6] | -49 | 89 | DP | 0.1 | OpenShort | | (-10) | -5 | 18 | 8 | -14 | -0.6,16 | 32 | | 14 | Sep/15 | 9 | 91.22 | 90.37 | 89.34(-0.43) | 87.25(-0.17) | 86.7(-0.18) | 86.3 | -1.7 | | -4 | 117(-3.1) | -50 | [-10] | [-10] | [1] | -69 | 80 | DP | -0.1 | OpenShort? | | (-9) | -4 | 11 | 1 | -20 | -0.9,4 | 32 | | 15 | Sep/14 | 15 | 91.54 | 90.84 | 89.73(-0.47) | 87.4(-0.26) | 86.86(-0.61) | 85.86 | -2 | | -4 | 120(-7.3) | -50 | [-11] | [-22] | [-12] | -78 | -79 | DT | -0.3 | HoldShort? | | (-11) | -15 | -15 | -5 | -20 | -1.1,0 | 38 | | | | |
| 16 | Sep/14 | 14 | 91.54 | 90.84 | 90.15(-0.24) | 87.63(-0.07) | 87.39(-0.6) | 86.46 | -1.8 | | -4 | 128(3.6) | -50 | [-6] | [-18] | [-10] | -72 | -308 | DT | -0.3 | OpenShort | | (-10) | -14 | -11 | -2 | -20 | -1,3 | 38 | | 17 | Sep/14 | 13 | 91.54 | 90.84 | 90.37(-0.2) | 87.69(-0.06) | 87.92(-0.05) | 86.92 | -1.7 | | -4 | 124(3.3) | -45 | [-5] | [-4] | [-13] | -72 | -177 | DT | -0.3 | OpenShort | | (-5) | -1 | -25 | -4 | -20 | -1,3 | 38 | | 18 | Sep/14 | 12 | 91.54 | 90.84 | 90.55(-0.15) | 87.74(-0.07) | 87.96(0.17) | 87.95 | -1.3 | | -4 | 121(2) | 0 | [-4] | [1] | [8] | -62 | -78 | UR | -0 | SmallShort | | (-3) | 4 | 18 | -1 | 20 | -0.8,8 | 38 | | 19 | Sep/14 | 11 | 91.54 | 90.84 | 90.69(-0.2) | 87.8(-0.82) | 87.81(-0.17) | 87.22 | -1.6 | | -4 | 119(3.5) | -30 | [-5] | [-16] | [2] | -66 | -209 | DP | -0.2 | OpenShort | | (-4) | -4 | -27 | 5 | 20 | -1.1,12 | 38 | | 20 | Sep/14 | 10 | 91.54 | 90.84 | 90.87(-0.11) | 88.53(-0.84) | 87.96(0.11) | 88.34 | -1.2 | | -4 | 115(1.7) | -5 | [-3] | [-9] | [8] | -59 | -128 | RG | 0.1 | Wait | | (-3) | 3 | -19 | 6 | 20 | -0.8,11 | 38 | | | | |
| 21 | Sep/14 | 9 | 91.54 | 90.84 | 90.97(-0.09) | 89.28(-0.87) | 87.86(0.47) | 89.13 | -0.9 | | -4 | 114(0.9) | 45 | [-2] | [-1] | [32] | -58 | 26 | RG | 0.4 | Wait? | | (-2) | 11 | 51 | 5 | 20 | -0.6,7 | 38 | | 22 | Sep/13 | 15 | 92.02 | 91.4 | 91.05(-0.21) | 90.06(-0.86) | 87.45(-0.09) | 87.09 | -1.9 | | -4 | 113(0) | -40 | [-5] | [-15] | [-4] | -80 | -222 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | 0 | -20 | -1.3,3 | 37 | | 23 | Sep/13 | 14 | 92.02 | 91.4 | 91.24(-0.22) | 90.84(-0.69) | 87.53(-0.36) | 87.15 | -1.8 | | -4 | 113(6.2) | -50 | [-5] | [-19] | [-18] | -78 | -307 | DT | -0.1 | OpenShort | | (-5) | -9 | -19 | 5 | -20 | -1.4,7 | 37 | | 24 | Sep/13 | 13 | 92.02 | 91.4 | 91.44(-0.08) | 91.47(-0.64) | 87.85(-1.39) | 87.94 | -1.5 | | -4 | 106(2.3) | -50 | [-2] | [-42] | [-11] | -74 | -671 | DT | 0 | OpenShort | | (-4) | -33 | -2 | -1 | -20 | -1.2,6 | 37 | | 25 | Sep/13 | 12 | 92.02 | 91.4 | 91.51(-0.1) | 92.06(-0.66) | 89.09(-1.74) | 88.02 | -1.5 | | -4 | 104(3.3) | -50 | [-2] | [-51] | [-8] | -80 | -745 | DT | -0.4 | OpenShort | | (-2) | -41 | 23 | -14 | -20 | -1.3,3 | 37 | | | | |
| 26 | Sep/13 | 11 | 92.02 | 91.4 | 91.6(-0.15) | 92.67(-0.39) | 90.67(-2.13) | 87.08 | -1.9 | | -4 | 101(6.3) | -50 | [-4] | [-57] | [-39] | -93 | -906 | DT | -1.3 | OpenShort | | (-4) | -51 | -9 | -51 | -20 | -1.7,0 | 37 | | 27 | Sep/13 | 10 | 92.02 | 91.4 | 91.74(-0.16) | 93.03(-0.41) | 92.64(-1.72) | 87.45 | -1.7 | | -4 | 95(7.6) | -50 | [-4] | [-48] | [-45] | -71 | -766 | DT | -2.1 | OpenShort | | (-3) | -41 | -25 | -55 | -20 | -1.7,22 | 37 | | 28 | Sep/13 | 9 | 92.02 | 91.4 | 91.89(-0.03) | 93.41(-0.19) | 94.26(-0.89) | 88.47 | -1.3 | | -4 | 87(0.7) | -45 | [-1] | [-25] | [-78] | -37 | -583 | DT | -2.5 | OpenShort? | | (-2) | -21 | -138 | -48 | -20 | -1.5,51 | 37 | | 29 | Sep/10 | 15 | 92.38 | 92.01 | 91.92(0.31) | 93.59(0.39) | 95.11(0.05) | 94.51 | 0.9 | | -2 | 86(-7.6) | -15 | [7] | [7] | [-14] | 61 | -43 | CR | -0.3 | HoldShort? | | (6) | 1 | -32 | -13 | -13 | 1.1,83 | 57 | | 30 | Sep/10 | 14 | 92.38 | 92.01 | 91.64(0.43) | 93.23(0.6) | 95.06(0.4) | 95.94 | 1.4 | | -2 | 94(4.7) | 35 | [10] | [19] | [-0] | 93 | 109 | UT | 0.4 | OpenLong | | (9) | 9 | -23 | 4 | 20 | 1.9,95 | 57 | | | | |
| 31 | Sep/10 | 13 | 92.38 | 92.01 | 91.25(0.4) | 92.67(0.7) | 94.68(1.38) | 96.97 | 1.9 | | -2 | 89(18.6) | 50 | [9] | [43] | [30] | 107 | 570 | UT | 1 | HoldLong | | (11) | 33 | 47 | -1 | 20 | 2.6,92 | 57 | | 32 | Sep/10 | 12 | 92.38 | 92.01 | 90.89(0.29) | 92.03(0.44) | 93.39(0.93) | 94.89 | 1 | | -2 | 71(9.5) | 50 | [7] | [28] | [21] | 100 | 380 | UT | 0.9 | HoldLong | | (6) | 22 | 42 | -14 | 20 | 2.3,92 | 57 | | 33 | Sep/10 | 11 | 92.38 | 92.01 | 90.63(0.14) | 91.63(0.21) | 92.53(0.42) | 93.08 | 0.3 | | -2 | 61(1.8) | -15 | [3] | [13] | [-3] | 81 | 233 | CR | 0.4 | OpenShort | | (4) | 10 | -27 | 5 | 20 | 1.6,91 | 57 | | 34 | Sep/10 | 10 | 92.38 | 92.01 | 90.5(0.29) | 91.44(0.64) | 92.14(1.01) | 94.25 | 0.8 | | -2 | 59(19.7) | 50 | [7] | [33] | [12] | 111 | 368 | UT | 1.4 | HoldLong | | (5) | 24 | 2 | 18 | 20 | 2.6,96 | 57 | | 35 | Sep/10 | 9 | 92.38 | 92.01 | 90.24(0.16) | 90.86(0.36) | 91.22(0.61) | 94.16 | 0.7 | | -2 | 40(11.7) | 35 | [4] | [19] | [44] | 142 | 421 | UT | 3 | HoldLong? | | (5) | 14 | 81 | 31 | 20 | 4,92 | 57 | | | | |
| 36 | Sep/9 | 16 | 92.64 | 92.15 | 90.1(-0.03) | 90.53(0.09) | 90.67(0.01) | 90.77 | -0.6 | | -2 | 28(3) | -25 | [-1] | [0] | [2] | 66 | 107 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 5 | -3 | 1,91 | 60 | | 37 | Sep/9 | 15 | 92.64 | 92.15 | 90.13(-0.2) | 90.45(0.09) | 90.66(-0.09) | 90.56 | -0.7 | | -2 | 25(-13.1) | -40 | [-5] | [-3] | [0] | 56 | 244 | DT | -0.1 | OpenShort? | | (-1) | -2 | -2 | 6 | -3 | 0.6,91 | 60 | | 38 | Sep/9 | 14 | 92.64 | 92.15 | 90.31(-0.17) | 90.37(0.12) | 90.74(-0.01) | 90.65 | -0.7 | | -2 | 38(-7.7) | -35 | [-4] | [-1] | [-0] | 49 | 225 | DT | -0.1 | OpenShort | | (-4) | -0 | -5 | 9 | -5 | 0.3,91 | 60 | | 39 | Sep/9 | 13 | 92.64 | 92.15 | 90.46(-0.17) | 90.26(0.22) | 90.75(0.24) | 90.84 | -0.6 | | -2 | 46(-6.1) | -20 | [-4] | [6] | [5] | 50 | 290 | UR | 0.1 | SmallShort | | (-4) | 6 | 7 | 15 | -2 | 0.3,92 | 60 | | 40 | Sep/9 | 12 | 92.64 | 92.15 | 90.61(-0.18) | 90.06(0.27) | 90.53(0.14) | 90.54 | -0.7 | | -2 | 52(-5.4) | -35 | [-4] | [4] | [-0] | 38 | 221 | RG | 0 | Wait | | (-4) | 3 | -4 | 16 | -16 | -0,88 | 60 | | | | |
| 41 | Sep/9 | 11 | 92.64 | 92.15 | 90.77(-0.21) | 89.82(0.06) | 90.4(0.18) | 90.72 | -0.7 | | -2 | 57(-5.6) | -25 | [-5] | [3] | [7] | 23 | 267 | UR | 0.2 | SmallShort | | (-4) | 4 | -5 | 22 | 20 | -0,73 | 60 | | 42 | Sep/9 | 10 | 92.64 | 92.15 | 90.96(-0.14) | 89.77(0.17) | 90.24(0.29) | 90.92 | -0.6 | | -2 | 63(-3.6) | -10 | [-3] | [7] | [9] | 6 | 231 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 15 | 20 | -0,56 | 60 | | 43 | Sep/9 | 9 | 92.64 | 92.15 | 91.09(-0.23) | 89.62(0.06) | 89.98(0.23) | 90.68 | -0.7 | | -2 | 66(-5.1) | -15 | [-5] | [4] | [15] | -11 | 264 | UR | 0.4 | SmallShort? | | (-4) | 5 | 24 | 11 | 20 | -0.2,44 | 60 | | 44 | Sep/8 | 15 | 92.84 | 92.62 | 91.3(-0.28) | 89.57(-0.06) | 89.77(0.2) | 89.7 | -1.1 | | -3 | 71(-3.7) | -20 | [-7] | [1] | [0] | -42 | 180 | RG | -0 | Wait? | | (-7) | 5 | -6 | 4 | 19 | -0.8,28 | 59 | | 45 | Sep/8 | 14 | 92.84 | 92.62 | 91.56(-0.23) | 89.62(-0.06) | 89.59(0.39) | 89.95 | -1 | | -3 | 75(-1.2) | -5 | [-5] | [6] | [5] | -39 | 176 | UR | 0.2 | SmallShort | | (-6) | 9 | 2 | 10 | 20 | -0.7,29 | 59 | | | | |
| 46 | Sep/8 | 13 | 92.84 | 92.62 | 91.77(-0.24) | 89.67(-0.17) | 89.24(-0.07) | 89.89 | -1 | | -3 | 76(-0.6) | -10 | [-6] | [-6] | [7] | -44 | 40 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 13 | 20 | -0.8,26 | 59 | | 47 | Sep/8 | 12 | 92.84 | 92.62 | 91.99(-0.28) | 89.82(-0.47) | 89.3(0.04) | 89.8 | -1 | | -3 | 77(-1) | -5 | [-7] | [-7] | [13] | -55 | 74 | RG | 0.2 | Wait | | (-6) | 1 | 8 | 16 | 20 | -1,20 | 59 | | 48 | Sep/8 | 11 | 92.84 | 92.62 | 92.25(-0.25) | 90.24(-0.46) | 89.26(-0.12) | 89.48 | -1.1 | | -3 | 78(1.9) | -25 | [-6] | [-11] | [5] | -70 | -60 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | -23 | 20 | -1.2,10 | 59 | | 49 | Sep/8 | 10 | 92.84 | 92.62 | 92.48(-0.29) | 90.66(-0.55) | 89.37(-0.31) | 88.86 | -1.3 | | -3 | 76(4.8) | -40 | [-7] | [-16] | [-1] | -83 | -159 | DT | -0.2 | OpenShort | | (-6) | -7 | 17 | -28 | -20 | -1.6,7 | 59 | | 50 | Sep/8 | 9 | 92.84 | 92.62 | 92.75(-0.29) | 91.16(-0.62) | 89.65(-0.5) | 88.18 | -1.6 | | -3 | 71(9.2) | -50 | [-7] | [-22] | [-29] | -102 | -310 | DT | -0.7 | HoldShort? | | (-7) | -12 | -47 | -34 | -20 | -2.2,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|