|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $74.8900 One month high (close): $110.7500
FLGT Daily Change: 3.77% Daily StdDev 4.36% FLGT EMA_5_Trend: 3.31% 10Minute StdDev: $2.5472
Latest Price : $109.99(3.77%) | Wed. Aug 11, 2021($1.8) Tue. Aug 10, 2021($6.9) Mon. Aug 9, 2021($2.7) Fri. Aug 6, 2021($2.6) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($4.3) Tue. Aug 3, 2021($4.1) Mon. Aug 2, 2021($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 92.17 | 100.64 | 107.56(-0.06) | 108.03(0.49) | 109.09(-0.17) | 109.02 | 1.6 | | 20 | 22(-0.4) | 50 | [-1] | [6] | [2] | 43 | 157 | UR | -0 | SmallShort? | | (2) | -4 | 19 | -5 | -20 | 0.6,78 | 84 | Sample size 19 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.77%(47%)
Daily Trend: %
Up Forces:
Down Forces: 107.56(hourly_sma_20 -1.34%)
Support Levels: 108.03(hourly_sma_10 -0.91%) 100.64(daily_ema_10 -7.69%) 92.17(daily_ema_20 -15.46%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 92.17 | 100.64 | 107.62(-0.07) | 107.5(0.46) | 109.28(-0.42) | 108.14 | 1.5 | | 20 | 23(-0.3) | 10 | [-2] | [-1] | [-16] | 35 | 16 | RG | -0.5 | Wait | | (-2) | -10 | -34 | -3 | -20 | 0.2,80 | 84 | | 3 | Aug/9 | 13 | 92.17 | 100.64 | 107.69(-0.01) | 107.01(0.46) | 109.74(0.73) | 109.72 | 1.6 | | 20 | 23(-0.1) | 50 | [-0] | [26] | [4] | 53 | 378 | UR | -0 | SmallShort | | (1) | 17 | -7 | 3 | 20 | 0.8,83 | 84 | | 4 | Aug/9 | 12 | 92.17 | 100.64 | 107.7(0.04) | 106.52(0.28) | 108.95(0.86) | 110.05 | 1.7 | | 20 | 23(0.3) | 50 | [1] | [27] | [24] | 59 | 391 | UT | 0.4 | OpenLong | | (0) | 20 | 29 | 9 | 20 | 1,84 | 84 | | 5 | Aug/9 | 11 | 92.17 | 100.64 | 107.66(0.01) | 106.22(-0.19) | 108.02(0.99) | 108.72 | 1.5 | | 20 | 23(0.1) | 50 | [0] | [25] | [13] | 45 | 336 | UT | 0.3 | OpenLong | | (-1) | 23 | -24 | 29 | 20 | 0.4,85 | 84 | | | | |
| 6 | Aug/9 | 10 | 92.17 | 100.64 | 107.65(0.15) | 106.43(0.01) | 106.97(1.18) | 109.85 | 1.6 | | 20 | 23(0.4) | 50 | [3] | [32] | [20] | 45 | 345 | UT | 1.2 | OpenLong | | (2) | 27 | -10 | 32 | 20 | 0.9,72 | 84 | | 7 | Aug/9 | 9 | 92.17 | 100.64 | 107.49(0.2) | 106.42(0.13) | 105.73(1.38) | 110.34 | 1.7 | | 20 | 22(0.7) | 50 | [5] | [39] | [58] | 33 | 411 | UT | 1.9 | OpenLong? | | (4) | 32 | 100 | 36 | 20 | 1.2,53 | 84 | | 8 | Aug/6 | 15 | 90.97 | 98.81 | 107.28(0.11) | 106.28(-0.22) | 104.29(0.19) | 105.79 | 1.5 | | 19 | 21(-7) | 50 | [3] | [6] | [6] | -42 | -200 | UT | 0.7 | OpenLong? | | (-1) | 4 | 9 | 10 | 15 | -0.6,23 | 78 | | 9 | Aug/6 | 14 | 90.97 | 98.81 | 107.17(0.26) | 106.52(-0.14) | 104.09(-0.31) | 105.4 | 1.5 | | 19 | 28(-2.9) | 50 | [6] | [-3] | [12] | -52 | -499 | RG | 0.5 | Wait | | (2) | -7 | 44 | 3 | -20 | -0.6,13 | 78 | | 10 | Aug/6 | 13 | 90.97 | 98.81 | 106.9(0.14) | 106.67(-0.39) | 104.41(-1.39) | 103.44 | 1.3 | | 19 | 31(-1.1) | 30 | [3] | [-32] | [-15] | -75 | -800 | DR | -0.3 | HoldShort | | (4) | -32 | -5 | -20 | -20 | -1.1,3 | 78 | | | | |
| 11 | Aug/6 | 12 | 90.97 | 98.81 | 106.75(0.09) | 107.09(-0.6) | 105.88(-1.16) | 103.65 | 1.3 | | 19 | 32(-0.8) | 35 | [2] | [-29] | [-10] | -73 | -663 | DR | -0.7 | OpenShort | | (4) | -27 | 11 | -33 | -20 | -1,2 | 78 | | 12 | Aug/6 | 11 | 90.97 | 98.81 | 106.65(0.05) | 107.74(-0.58) | 107.12(-1.07) | 103.16 | 1.2 | | 19 | 33(-2.2) | 20 | [1] | [-27] | [-34] | -62 | -638 | DR | -1.2 | OpenShort | | (2) | -25 | -37 | -44 | -20 | -1.1,16 | 78 | | 13 | Aug/6 | 10 | 90.97 | 98.81 | 106.6(0.23) | 108.37(-0.46) | 108.28(-0.61) | 104.82 | 1.4 | | 19 | 35(-7.1) | 40 | [5] | [-14] | [-30] | -14 | -547 | DR | -1 | OpenShort | | (3) | -14 | -48 | -25 | -20 | -0.5,49 | 78 | | 14 | Aug/6 | 9 | 90.97 | 98.81 | 106.36(0.56) | 108.87(-0.21) | 108.94(0.01) | 107.01 | 1.6 | | 19 | 43(-8.9) | 50 | [13] | [5] | [-34] | 27 | -488 | CR | -0.5 | HoldShort? | | (8) | 0 | -80 | -7 | -20 | 0.2,72 | 78 | | 15 | Aug/5 | 15 | 89.97 | 97.16 | 105.77(0.89) | 109.1(0.22) | 108.93(0.58) | 110.79 | 2.2 | | 21 | 51(-7.8) | 50 | [20] | [27] | [13] | 70 | -262 | UT | 0.4 | OpenLong? | | (18) | 13 | 21 | 7 | 20 | 1,95 | 88 | | | | |
| 16 | Aug/5 | 14 | 89.97 | 97.16 | 104.84(0.79) | 108.87(0.28) | 108.3(-0.05) | 109.82 | 2.1 | | 21 | 59(-3.3) | 50 | [18] | [12] | [7] | 62 | -312 | UT | 0.3 | OpenLong | | (21) | -1 | 18 | 3 | 3 | 0.9,89 | 88 | | 17 | Aug/5 | 13 | 89.97 | 97.16 | 104.02(0.75) | 108.56(0.26) | 108.35(-0.1) | 108.96 | 2 | | 21 | 63(-3.6) | 50 | [17] | [11] | [3] | 49 | -296 | UT | 0.1 | OpenLong | | (19) | -2 | 18 | -5 | -20 | 0.8,79 | 88 | | 18 | Aug/5 | 12 | 89.97 | 97.16 | 103.25(0.78) | 108.28(0.43) | 108.46(-0.31) | 108.12 | 1.9 | | 21 | 66(-3) | 50 | [18] | [8] | [-1] | 48 | -377 | CR | -0.1 | HoldShort | | (18) | -7 | 26 | -11 | -20 | 0.8,78 | 88 | | 19 | Aug/5 | 11 | 89.97 | 97.16 | 102.45(0.73) | 107.82(0.65) | 108.8(-0.44) | 106.94 | 1.8 | | 21 | 69(-2.6) | 50 | [17] | [7] | [-21] | 52 | -395 | CR | -0.3 | HoldShort | | (18) | -10 | -15 | -11 | -20 | 0.7,84 | 88 | | 20 | Aug/5 | 10 | 89.97 | 97.16 | 101.7(0.78) | 107.12(0.66) | 109.28(-0.14) | 107.65 | 1.9 | | 21 | 72(-1.5) | 50 | [18] | [15] | [-27] | 64 | -214 | CR | -0.2 | HoldShort | | (19) | -3 | -52 | -9 | -20 | 0.9,91 | 88 | | | | |
| 21 | Aug/5 | 9 | 89.97 | 97.16 | 100.92(0.93) | 106.42(0.8) | 109.43(0.6) | 110.1 | 2.2 | | 21 | 73(0.6) | 50 | [22] | [34] | [9] | 82 | 140 | UT | 0.1 | HoldLong? | | (22) | 14 | 13 | -4 | 20 | 1.3,99 | 88 | | 22 | Aug/4 | 15 | 88.62 | 94.62 | 99.99(0.94) | 105.57(0.71) | 108.77(0.62) | 109.5 | 2.6 | | 19 | 73(-9.5) | 50 | [22] | [34] | [6] | 84 | 175 | UT | 0.1 | HoldLong? | | (22) | 14 | -7 | -5 | 20 | 1.4,99 | 87 | | 23 | Aug/4 | 14 | 88.62 | 94.62 | 99.06(0.93) | 104.83(0.95) | 108.1(1.19) | 109.82 | 2.7 | | 19 | 82(4.1) | 50 | [21] | [50] | [13] | 90 | 465 | UT | 0.3 | OpenLong | | (24) | 27 | 11 | -3 | 20 | 1.6,100 | 87 | | 24 | Aug/4 | 13 | 88.62 | 94.62 | 98.15(0.91) | 103.84(1.37) | 106.83(1.78) | 109.32 | 2.6 | | 19 | 78(5.1) | 50 | [21] | [68] | [13] | 95 | 678 | UT | 0.4 | OpenLong | | (22) | 41 | 19 | -1 | 20 | 1.8,100 | 87 | | 25 | Aug/4 | 12 | 88.62 | 94.62 | 97.26(0.89) | 102.44(1.61) | 104.97(1.52) | 108.44 | 2.5 | | 19 | 73(6.2) | 50 | [21] | [65] | [18] | 98 | 645 | UT | 0.6 | OpenLong | | (22) | 35 | 36 | 3 | 20 | 1.9,100 | 87 | | | | |
| 26 | Aug/4 | 11 | 88.62 | 94.62 | 96.4(0.79) | 100.81(1.34) | 103.4(1) | 106.79 | 2.3 | | 19 | 67(5.1) | 50 | [18] | [49] | [16] | 98 | 545 | UT | 0.6 | OpenLong | | (20) | 23 | 14 | 8 | 20 | 1.9,100 | 87 | | 27 | Aug/4 | 10 | 88.62 | 94.62 | 95.65(0.86) | 99.47(1.28) | 102.37(0.8) | 106.15 | 2.2 | | 19 | 62(6.4) | 50 | [20] | [44] | [36] | 97 | 449 | UT | 0.8 | OpenLong | | (19) | 18 | 61 | 3 | 20 | 2.1,94 | 87 | | 28 | Aug/4 | 9 | 88.62 | 94.62 | 94.84(0.71) | 98.22(1.16) | 101.56(0.7) | 103.46 | 1.9 | | 19 | 55(4.9) | 50 | [16] | [40] | [36] | 89 | 379 | UT | 0.4 | OpenLong? | | (18) | 16 | 81 | -7 | 20 | 2,89 | 87 | | 29 | Aug/3 | 15 | 87.3 | 91.9 | 94.17(0.51) | 97.09(0.84) | 100.85(0.94) | 99.99 | 2 | | 13 | 50(-10) | 50 | [12] | [38] | [-5] | 73 | 346 | CR | -0.2 | HoldShort? | | (13) | 22 | -14 | -19 | 20 | 1.4,88 | 85 | | 30 | Aug/3 | 14 | 87.3 | 91.9 | 93.69(0.45) | 96.29(0.92) | 99.91(1.71) | 100.6 | 2.1 | | 13 | 60(4.9) | 50 | [11] | [58] | [-1] | 89 | 719 | CR | 0.2 | OpenShort | | (13) | 40 | -24 | -14 | 20 | 1.8,94 | 85 | | | | |
| 31 | Aug/3 | 13 | 87.3 | 91.9 | 93.27(0.55) | 95.42(1.07) | 98.23(1.71) | 101.66 | 2.3 | | 13 | 55(8.8) | 50 | [13] | [60] | [15] | 109 | 776 | UT | 1 | HoldLong | | (13) | 40 | -10 | 2 | 20 | 2.4,99 | 85 | | 32 | Aug/3 | 12 | 87.3 | 91.9 | 92.76(0.53) | 94.41(1.21) | 96.58(1.8) | 102.09 | 2.3 | | 13 | 47(13.5) | 50 | [13] | [64] | [46] | 130 | 929 | UT | 1.9 | HoldLong | | (14) | 43 | 50 | 29 | 20 | 3.2,100 | 85 | | 33 | Aug/3 | 11 | 87.3 | 91.9 | 92.27(0.34) | 93.28(0.88) | 94.87(1.65) | 99.93 | 2 | | 13 | 33(13.4) | 50 | [8] | [55] | [66] | 130 | 903 | UT | 2.4 | HoldLong | | (10) | 39 | 114 | 17 | 20 | 3.7,87 | 85 | | 34 | Aug/3 | 10 | 87.3 | 91.9 | 91.96(0.12) | 92.46(0.4) | 93.33(0.72) | 95.28 | 1.3 | | 13 | 20(2.9) | 50 | [3] | [26] | [38] | 104 | 424 | UT | 1.6 | HoldLong | | (2) | 17 | 78 | 14 | 20 | 2.7,86 | 85 | | 35 | Aug/3 | 9 | 87.3 | 91.9 | 91.85(-0.07) | 92.09(0.1) | 92.66(0.07) | 92.21 | 0.8 | | 13 | 17(-1.8) | 30 | [-2] | [7] | [-10] | 44 | 130 | RG | -0.4 | Wait? | | (-2) | 2 | -29 | 7 | -13 | 0.3,86 | 85 | | | | |
| 36 | Aug/2 | 15 | 86.71 | 90.01 | 91.91(-0.05) | 91.99(0.19) | 92.6(0.39) | 93.39 | 1.2 | | 9 | 19(-4.8) | 50 | [-1] | [13] | [8] | 80 | 310 | UR | 0.7 | SmallShort? | | (0) | 9 | -4 | 25 | 20 | 1.3,97 | 62 | | 37 | Aug/2 | 14 | 86.71 | 90.01 | 91.96(-0.09) | 91.82(0.4) | 92.24(0.6) | 93.56 | 1.2 | | 9 | 23(-1.3) | 50 | [-2] | [21] | [19] | 63 | 422 | UR | 1 | SmallShort | | (-1) | 15 | 34 | 26 | 20 | 1.2,83 | 62 | | 38 | Aug/2 | 13 | 86.71 | 90.01 | 92.05(-0.13) | 91.46(0.24) | 91.69(0.11) | 92.23 | 1 | | 9 | 25(-1.8) | 45 | [-3] | [7] | [7] | 22 | 187 | UR | 0.4 | SmallShort | | (-4) | 3 | 8 | 18 | 11 | 0.1,69 | 62 | | 39 | Aug/2 | 12 | 86.71 | 90.01 | 92.17(-0.15) | 91.25(0.16) | 91.59(0.08) | 91.92 | 0.9 | | 9 | 27(-2.9) | 35 | [-4] | [5] | [4] | 5 | 146 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 17 | 15 | -0.2,60 | 62 | | 40 | Aug/2 | 11 | 86.71 | 90.01 | 92.31(-0.2) | 91.1(-0.03) | 91.51(0.13) | 91.9 | 0.9 | | 9 | 29(-1.3) | 35 | [-5] | [4] | [9] | -16 | 204 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 6 | 20 | -0.2,39 | 62 | | | | |
| 41 | Aug/2 | 10 | 86.71 | 90.01 | 92.5(-0.18) | 91.13(0.02) | 91.39(-0.01) | 91.58 | 0.9 | | 9 | 31(-1.4) | 35 | [-4] | [1] | [10] | -31 | 88 | UR | 0.1 | SmallShort | | (-6) | -0 | 20 | 4 | 20 | -0.5,32 | 62 | | 42 | Aug/2 | 9 | 86.71 | 90.01 | 92.67(-0.24) | 91.11(-0.17) | 91.4(0.19) | 90.82 | 0.7 | | 9 | 32(-1) | 15 | [-6] | [3] | [-7] | -47 | 100 | RG | -0.3 | Wait? | | (-6) | 5 | -23 | 3 | 8 | -1,28 | 62 | | 43 | Jul/30 | 15 | 86.39 | 89.14 | 92.9(-0.22) | 91.26(-0.21) | 91.23(0.36) | 91.74 | 1 | | 8 | 33(-0.8) | 45 | [-5] | [8] | [10] | -33 | 201 | UR | 0.3 | SmallShort? | | (-5) | 9 | 5 | 10 | 20 | -0.6,32 | 55 | | 44 | Jul/30 | 14 | 86.39 | 89.14 | 93.1(-0.04) | 91.45(-0.19) | 90.9(0.23) | 91.53 | 0.9 | | 8 | 34(0.5) | 50 | [-1] | [6] | [9] | -42 | -67 | UR | 0.3 | SmallShort | | (-6) | 6 | 7 | 17 | 20 | -0.8,28 | 55 | | 45 | Jul/30 | 13 | 86.39 | 89.14 | 93.14(-0.08) | 91.62(-0.23) | 90.69(-0.2) | 91.27 | 0.9 | | 8 | 33(0.2) | 40 | [-2] | [-5] | [-0] | -57 | -170 | RG | 0.3 | Wait | | (-1) | -5 | -9 | 9 | 19 | -1,18 | 55 | | | | |
| 46 | Jul/30 | 12 | 86.39 | 89.14 | 93.14(0) | 91.83(-0.29) | 90.87(0.05) | 91.64 | 0.9 | | 8 | 33(-0.8) | 50 | [0] | [1] | [19] | -63 | -157 | UR | 0.4 | SmallShort | | (-1) | 1 | 44 | 5 | 20 | -0.9,10 | 55 | | 47 | Jul/30 | 11 | 86.39 | 89.14 | 93.21(-0.04) | 92.1(-0.58) | 90.82(-0.52) | 89.96 | 0.6 | | 8 | 34(-0.9) | 35 | [-1] | [-17] | [-7] | -93 | -440 | RG | -0.5 | Wait | | (-2) | -13 | -4 | -14 | -20 | -1.7,0 | 55 | | 48 | Jul/30 | 10 | 86.39 | 89.14 | 93.25(0.04) | 92.63(-0.49) | 91.3(-0.76) | 90.1 | 0.7 | | 8 | 35(-0.8) | 30 | [1] | [-21] | [-15] | -84 | -580 | DR | -0.6 | HoldShort | | (-1) | -18 | -10 | -28 | -20 | -1.6,6 | 55 | | 49 | Jul/30 | 9 | 86.39 | 89.14 | 93.21(0.05) | 93.09(-0.45) | 92(-0.59) | 90.48 | 0.7 | | 8 | 36(0.9) | 10 | [1] | [-16] | [-26] | -79 | -496 | DR | -0.8 | HoldShort? | | (1) | -14 | -43 | -26 | -20 | -1.4,6 | 55 | | 50 | Jul/29 | 15 | 86.11 | 87.65 | 93.16(0.04) | 93.51(-0.38) | 92.55(-0.26) | 92.18 | 1.1 | | 5 | 35(-1.7) | 25 | [1] | [-8] | [2] | -51 | -221 | RG | -0.2 | Wait? | | (4) | -6 | 21 | -17 | -20 | -0.5,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|