|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $74.8900 One month high (close): $95.7400
FLGT Daily Change: 4.04% Daily StdDev 4.3% FLGT EMA_5_Trend: 3.2% 10Minute StdDev: $2.4786
Latest Price : $89.51(4.04%) | Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1.7) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 85.32 | 82.5 | 85.5(0.59) | 87.41(0.62) | 88.48(0.32) | 89.51 | 0.8 | | -3 | 49(1.3) | 50 | [14] | [19] | [11] | 85 | -13 | UT | 0.4 | OpenLong? | | (12) | 7 | 25 | -1 | 20 | 1.6,95 | 52 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.41(hourly_sma_10 -2.35%) 85.5(hourly_sma_20 -4.48%) 85.32(daily_ema_20 -4.68%) 82.5(daily_ema_10 -7.83%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 85.32 | 82.5 | 85(0.42) | 86.87(0.55) | 88.2(0.18) | 88.6 | 0.6 | | -3 | 47(0.5) | 40 | [10] | [14] | [10] | 82 | 63 | UT | 0.2 | HoldLong | | (14) | 4 | 25 | -4 | 20 | 1.5,94 | 52 | | 3 | Jul/23 | 13 | 85.32 | 82.5 | 84.64(0.39) | 86.4(0.37) | 88.04(0.42) | 87.7 | 0.5 | | -3 | 47(-1.7) | 15 | [9] | [17] | [-4] | 77 | 88 | CR | -0.1 | OpenShort | | (10) | 10 | -15 | -8 | 20 | 1.3,94 | 52 | | 4 | Jul/23 | 12 | 85.32 | 82.5 | 84.31(0.51) | 86.08(0.47) | 87.67(0.67) | 88.22 | 0.6 | | -3 | 49(1) | 40 | [12] | [25] | [3] | 87 | 135 | UT | 0.2 | HoldLong | | (11) | 16 | -4 | -6 | 20 | 1.5,99 | 52 | | 5 | Jul/23 | 11 | 85.32 | 82.5 | 83.88(0.48) | 85.68(0.49) | 87.09(0.87) | 88.38 | 0.6 | | -3 | 48(2.4) | 50 | [11] | [30] | [12] | 95 | 288 | UT | 0.5 | OpenLong | | (13) | 20 | 7 | 2 | 20 | 1.8,100 | 52 | | | | |
| 6 | Jul/23 | 10 | 85.32 | 82.5 | 83.48(0.47) | 85.26(0.48) | 86.34(0.94) | 88.12 | 0.5 | | -3 | 45(3.5) | 50 | [11] | [31] | [15] | 100 | 341 | UT | 0.8 | HoldLong | | (12) | 22 | 9 | 5 | 20 | 2,100 | 52 | | 7 | Jul/23 | 9 | 85.32 | 82.5 | 83.09(0.45) | 84.85(0.52) | 85.53(0.91) | 87.79 | 0.5 | | -3 | 42(5.3) | 50 | [11] | [31] | [31] | 105 | 359 | UT | 1 | HoldLong? | | (12) | 21 | 56 | 11 | 20 | 2.2,100 | 52 | | 8 | Jul/22 | 15 | 85.02 | 82.16 | 82.72(0.25) | 84.41(0.37) | 84.76(0.31) | 85.84 | 0.2 | | -4 | 36(1) | 10 | [6] | [13] | [10] | 90 | 218 | RG | 0.6 | Wait? | | (9) | 7 | 15 | 9 | 20 | 1.6,100 | 48 | | 9 | Jul/22 | 14 | 85.02 | 82.16 | 82.51(0.04) | 84.1(0.28) | 84.5(0.27) | 85.33 | 0.1 | | -4 | 35(-0.4) | -20 | [1] | [10] | [11] | 85 | 368 | RG | 0.5 | Wait | | (6) | 6 | 20 | 6 | 20 | 1.5,97 | 48 | | 10 | Jul/22 | 13 | 85.02 | 82.16 | 82.48(-0.06) | 83.87(0.35) | 84.27(0.11) | 84.64 | -0.1 | | -4 | 36(0.2) | -25 | [-1] | [7] | [5] | 73 | 345 | UR | 0.2 | SmallShort | | (-0) | 3 | 17 | -1 | -6 | 1.2,93 | 48 | | | | |
| 11 | Jul/22 | 12 | 85.02 | 82.16 | 82.53(-0.01) | 83.58(0.54) | 84.18(0.01) | 84.08 | -0.2 | | -4 | 36(0.6) | -35 | [-0] | [7] | [-4] | 63 | 202 | RG | -0.1 | Wait | | (-3) | 0 | 5 | 0 | -20 | 0.8,93 | 48 | | 12 | Jul/22 | 11 | 85.02 | 82.16 | 82.54(0.05) | 83.13(0.3) | 84.17(0.12) | 83.9 | -0.2 | | -4 | 35(0.3) | -30 | [1] | [7] | [-5] | 66 | 140 | CR | -0.1 | HoldShort | | (-1) | 3 | -19 | 5 | 2 | 0.8,96 | 48 | | 13 | Jul/22 | 10 | 85.02 | 82.16 | 82.5(0.07) | 82.89(0.43) | 84.07(0.44) | 84.54 | -0.1 | | -4 | 35(0.2) | 5 | [2] | [16] | [9] | 75 | 291 | RG | 0.3 | Wait | | (3) | 10 | 10 | 12 | 20 | 1.1,97 | 48 | | 14 | Jul/22 | 9 | 85.02 | 82.16 | 82.44(0.22) | 82.54(0.55) | 83.7(0.28) | 84.19 | -0.2 | | -4 | 34(-4.8) | 10 | [5] | [15] | [4] | 63 | 68 | RG | 0.3 | Wait? | | (1) | 7 | 0 | 12 | 20 | 1,88 | 48 | | 15 | Jul/21 | 15 | 84.86 | 82.07 | 82.26(0.42) | 82.09(0.48) | 83.46(0.57) | 84.17 | -0.1 | | -5 | 39(-4.6) | 50 | [10] | [21] | [9] | 52 | -34 | UT | 0.4 | OpenLong? | | (6) | 13 | 4 | 13 | 20 | 0.9,79 | 41 | | | | |
| 16 | Jul/21 | 14 | 84.86 | 82.07 | 81.92(0.46) | 81.7(0.47) | 82.98(1.08) | 84.04 | -0.2 | | -5 | 44(-1) | 50 | [11] | [33] | [15] | 40 | 77 | UT | 0.5 | OpenLong | | (11) | 25 | 19 | 10 | 20 | 0.9,67 | 41 | | 17 | Jul/21 | 13 | 84.86 | 82.07 | 81.54(0.32) | 81.32(0.37) | 82.09(0.48) | 83.41 | -0.3 | | -5 | 45(-0.5) | 45 | [8] | [17] | [17] | 27 | 39 | UT | 0.6 | OpenLong | | (11) | 11 | 21 | 9 | 20 | 0.8,57 | 41 | | 18 | Jul/21 | 12 | 84.86 | 82.07 | 81.28(0.26) | 81.02(0.12) | 81.7(0.4) | 82.69 | -0.4 | | -5 | 45(-0.1) | 25 | [6] | [12] | [9] | 13 | 16 | UT | 0.4 | OpenLong | | (7) | 9 | -10 | 14 | 20 | 0.6,48 | 41 | | 19 | Jul/21 | 11 | 84.86 | 82.07 | 81.07(0.23) | 80.92(-0.22) | 81.37(0.81) | 83.01 | -0.4 | | -5 | 45(0.3) | 40 | [5] | [18] | [31] | 10 | 212 | UT | 0.7 | OpenLong | | (7) | 19 | 37 | 2 | 20 | 0.8,40 | 41 | | 20 | Jul/21 | 10 | 84.86 | 82.07 | 80.89(0.17) | 81.09(-0.48) | 80.71(0.37) | 81.77 | -0.6 | | -5 | 45(-0.8) | 35 | [4] | [4] | [35] | -1 | 37 | UT | 0.5 | OpenLong | | (4) | 9 | 67 | 1 | 20 | 0.4,39 | 41 | | | | |
| 21 | Jul/21 | 9 | 84.86 | 82.07 | 80.76(0.07) | 81.48(-0.58) | 80.41(-0.17) | 79.6 | -1 | | -5 | 46(-1.8) | -50 | [2] | [-11] | [-22] | -28 | -246 | DR | -0.3 | OpenShort? | | (1) | -4 | -55 | -4 | -20 | -0.5,35 | 41 | | 22 | Jul/20 | 15 | 84.69 | 82.22 | 80.7(0.25) | 81.95(-0.2) | 80.55(0.26) | 81.43 | -0.6 | | -5 | 48(-1.6) | 15 | [6] | [4] | [4] | 3 | -89 | UT | 0.4 | OpenLong? | | (5) | 6 | 11 | 3 | 1 | 0.3,45 | 34 | | 23 | Jul/20 | 14 | 84.69 | 82.22 | 80.5(0.29) | 82.11(-0.28) | 80.34(-0.17) | 81.06 | -0.7 | | -5 | 49(-3.5) | 20 | [7] | [-7] | [11] | -3 | -243 | RG | 0.3 | Wait | | (6) | -4 | 42 | -1 | -20 | 0.2,42 | 34 | | 24 | Jul/20 | 13 | 84.69 | 82.22 | 80.26(0.26) | 82.34(-0.11) | 80.48(-1.22) | 79.71 | -0.9 | | -5 | 53(-3.6) | -45 | [6] | [-30] | [-24] | -16 | -602 | DR | -0.3 | OpenShort | | (5) | -28 | -17 | -12 | -20 | -0.2,39 | 34 | | 25 | Jul/20 | 12 | 84.69 | 82.22 | 80.05(0.31) | 82.43(0.36) | 81.48(-1.29) | 80.26 | -0.8 | | -5 | 56(-2.8) | -40 | [7] | [-26] | [-24] | -6 | -567 | DR | -0.4 | OpenShort | | (8) | -30 | -0 | -19 | -20 | 0.1,42 | 34 | | | | |
| 26 | Jul/20 | 11 | 84.69 | 82.22 | 79.8(0.32) | 82.13(0.45) | 82.55(-0.97) | 80.27 | -0.8 | | -5 | 59(-2.5) | -40 | [7] | [-17] | [-26] | -1 | -468 | DR | -0.7 | OpenShort | | (8) | -23 | -5 | -30 | -20 | 0.1,47 | 34 | | 27 | Jul/20 | 10 | 84.69 | 82.22 | 79.55(0.33) | 81.76(0.28) | 83.36(-0.63) | 80.42 | -0.8 | | -5 | 62(-2.6) | -50 | [8] | [-11] | [-31] | 21 | -353 | DR | -0.9 | OpenShort | | (8) | -15 | -39 | -28 | -20 | 0.3,63 | 34 | | 28 | Jul/20 | 9 | 84.69 | 82.22 | 79.29(0.45) | 81.53(0.38) | 83.89(-0.38) | 81.72 | -0.6 | | -5 | 64(-1) | -40 | [10] | [-3] | [-37] | 50 | -201 | DR | -0.6 | OpenShort? | | (11) | -9 | -87 | -18 | -20 | 0.7,82 | 34 | | 29 | Jul/19 | 15 | 84.6 | 83.04 | 78.93(0.62) | 81.22(0.68) | 84.21(0.99) | 84.71 | 0 | | -2 | 65(5.3) | 50 | [14] | [34] | [3] | 90 | 377 | UT | 0.1 | OpenLong? | | (17) | 23 | -26 | -5 | 20 | 1.7,97 | 43 | | 30 | Jul/19 | 14 | 84.6 | 83.04 | 78.44(0.64) | 80.68(0.81) | 83.38(2.03) | 85.61 | 0.2 | | -2 | 60(7.3) | 50 | [15] | [60] | [32] | 104 | 784 | UT | 0.7 | HoldLong | | (18) | 47 | 37 | -2 | 20 | 2.2,99 | 43 | | | | |
| 31 | Jul/19 | 13 | 84.6 | 83.04 | 77.94(0.56) | 80.03(0.73) | 81.72(1.93) | 84.33 | -0 | | -2 | 53(6.6) | 50 | [13] | [56] | [32] | 104 | 747 | UT | 0.9 | HoldLong | | (15) | 45 | 38 | 10 | 20 | 2.2,99 | 43 | | 32 | Jul/19 | 12 | 84.6 | 83.04 | 77.5(0.49) | 79.45(0.73) | 80.17(1.25) | 83.05 | -0.3 | | -2 | 46(6.2) | 50 | [11] | [40] | [15] | 104 | 553 | UT | 1.2 | HoldLong | | (13) | 29 | -8 | 28 | 20 | 2.2,99 | 43 | | 33 | Jul/19 | 11 | 84.6 | 83.04 | 77.12(0.46) | 78.88(0.89) | 79.18(1.21) | 83.33 | -0.2 | | -2 | 40(9.4) | 50 | [11] | [41] | [50] | 109 | 664 | UT | 1.9 | HoldLong | | (13) | 28 | 84 | 31 | 20 | 2.9,86 | 43 | | 34 | Jul/19 | 10 | 84.6 | 83.04 | 76.77(0.23) | 78.19(0.66) | 78.23(0.34) | 80.6 | -0.7 | | -2 | 31(2.7) | 40 | [5] | [17] | [42] | 74 | 366 | UT | 1.4 | OpenLong | | (7) | 8 | 105 | 7 | 20 | 2.3,66 | 43 | | 35 | Jul/19 | 9 | 84.6 | 83.04 | 76.59(-0.11) | 77.68(0.28) | 77.97(-0.47) | 77.31 | -1.3 | | -2 | 28(-3.1) | -30 | [-3] | [-9] | [-1] | 21 | 82 | DT | -0.4 | OpenShort? | | (1) | -11 | 24 | -13 | -20 | 0.5,58 | 43 | | | | |
| 36 | Jul/16 | 15 | 84.31 | 83.32 | 76.68(-0.23) | 77.46(0.17) | 78.34(-0.49) | 76.56 | -1.4 | | -4 | 31(-6.9) | -50 | [-5] | [-13] | [-28] | 15 | 82 | DT | -1.1 | OpenShort? | | (-4) | -11 | -49 | -16 | -20 | -0.1,67 | 48 | | 37 | Jul/16 | 14 | 84.31 | 83.32 | 76.86(-0.32) | 77.33(0.38) | 78.72(0.19) | 78.12 | -1.1 | | -4 | 38(-7) | -50 | [-8] | [5] | [-5] | 52 | 513 | RG | -0.3 | Wait | | (-3) | 5 | -15 | 3 | -11 | 0.6,87 | 48 | | 38 | Jul/16 | 13 | 84.31 | 83.32 | 77.11(-0.32) | 77.04(0.51) | 78.57(0.55) | 78.58 | -1 | | -4 | 45(-6.4) | -50 | [-8] | [15] | [-2] | 60 | 633 | RG | 0 | Wait | | (-8) | 13 | -21 | 16 | 20 | 0.6,95 | 48 | | 39 | Jul/16 | 12 | 84.31 | 83.32 | 77.35(-0.31) | 76.65(0.58) | 78.14(0.97) | 79.27 | -0.9 | | -4 | 51(-5.1) | -25 | [-7] | [26] | [15] | 64 | 786 | UR | 0.4 | SmallShort | | (-7) | 23 | 2 | 29 | 20 | 0.7,96 | 48 | | 40 | Jul/16 | 11 | 84.31 | 83.32 | 77.59(-0.31) | 76.21(0.47) | 77.39(1.05) | 79.19 | -0.9 | | -4 | 56(-4.7) | -20 | [-7] | [26] | [26] | 42 | 766 | UR | 0.6 | SmallShort | | (-8) | 25 | 22 | 30 | 20 | 0.5,79 | 48 | | | | |
| 41 | Jul/16 | 10 | 84.31 | 83.32 | 77.83(-0.37) | 75.86(0.4) | 76.58(0.85) | 78.48 | -1 | | -4 | 61(-4.6) | -15 | [-9] | [20] | [29] | 12 | 644 | UR | 0.6 | SmallShort | | (-9) | 20 | 36 | 25 | 20 | 0.2,57 | 48 | | 42 | Jul/16 | 9 | 84.31 | 83.32 | 78.12(-0.46) | 75.56(0.25) | 75.93(0.57) | 77.35 | -1.2 | | -4 | 66(-6.5) | -30 | [-11] | [11] | [21] | -24 | 485 | UR | 0.4 | SmallShort? | | (-11) | 14 | 30 | 14 | 20 | -0.2,31 | 48 | | 43 | Jul/15 | 15 | 84.38 | 84.48 | 78.48(-0.64) | 75.37(0.03) | 75.5(0.46) | 76.43 | -1.4 | | -2 | 72(-5.8) | -15 | [-15] | [4] | [19] | -48 | 475 | UR | 0.2 | SmallShort? | | (-14) | 11 | 31 | 8 | 20 | -0.5,15 | 46 | | 44 | Jul/15 | 14 | 84.38 | 84.48 | 78.99(-0.75) | 75.35(-0.21) | 75.15(0.16) | 75.49 | -1.6 | | -2 | 78(-5.1) | -30 | [-18] | [-6] | [9] | -63 | 327 | DP | 0.1 | OpenShort | | (-18) | 4 | 11 | 4 | 20 | -0.8,7 | 46 | | 45 | Jul/15 | 13 | 84.38 | 84.48 | 79.58(-0.82) | 75.51(-0.5) | 75.03(-0.13) | 75.17 | -1.6 | | -2 | 83(-3.9) | -45 | [-20] | [-17] | [7] | -67 | 213 | DP | 0 | OpenShort | | (-20) | -3 | -2 | 6 | 20 | -0.9,6 | 46 | | | | |
| 46 | Jul/15 | 12 | 84.38 | 84.48 | 80.24(-0.84) | 75.89(-0.64) | 75.13(-0.07) | 75.22 | -1.6 | | -2 | 87(-2.2) | -45 | [-20] | [-18] | [7] | -71 | 166 | DP | 0 | OpenShort | | (-21) | -2 | 1 | 6 | 20 | -1,4 | 46 | | 47 | Jul/15 | 11 | 84.38 | 84.48 | 80.92(-0.82) | 76.38(-1.03) | 75.19(-0.07) | 75.2 | -1.6 | | -2 | 89(-0.7) | -35 | [-20] | [-22] | [16] | -76 | 69 | DP | 0 | OpenShort | | (-22) | -2 | 17 | 4 | 20 | -1.1,2 | 46 | | 48 | Jul/15 | 10 | 84.38 | 84.48 | 81.59(-0.85) | 77.17(-1.14) | 75.24(-0.41) | 74.68 | -1.7 | | -2 | 90(2.9) | -50 | [-20] | [-32] | [-6] | -85 | -123 | DT | -0.1 | OpenShort | | (-22) | -10 | -7 | -28 | 15 | -1.4,0 | 46 | | 49 | Jul/15 | 9 | 84.38 | 84.48 | 82.29(-0.72) | 78.06(-1.16) | 75.55(-0.56) | 74.9 | -1.7 | | -2 | 87(1.4) | -50 | [-17] | [-35] | [-16] | -88 | -336 | DT | -0.1 | OpenShort? | | (-22) | -13 | -24 | -29 | -20 | -1.5,0 | 46 | | 50 | Jul/14 | 15 | 84.37 | 86.04 | 82.89(-0.84) | 78.98(-1.04) | 75.98(-0.88) | 75.64 | -1.5 | | 0 | 86(6.3) | -50 | [-20] | [-43] | [-10] | -88 | -269 | DT | -0.1 | OpenShort? | | (-18) | -21 | 4 | -29 | -20 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|