FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $72.3300 One month high (close): $95.7400

FLGT Daily Change: 3.98% Daily StdDev 4.14% FLGT EMA_5_Trend: -0.1% 10Minute StdDev: $1.7645

Latest Price : $90.55(3.98%)

Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.2) Tue. Jun 29, 2021($2.5) Mon. Jun 28, 2021($3.7)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	82.72	87.45	88.24(0.07)	89.18(0.45)	90.13(0.05)	90.86	1.2	13	26(-1.9)	50	[2]	[10]	[8]	85	237	UT	0.4	HoldLong?	(2)	1	7	13	20	1.5,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.18(hourly_sma_10 -1.85%) 88.24(hourly_sma_20 -2.88%) 87.45(daily_ema_10 -3.75%) 82.72(daily_ema_20 -8.96%) Resistance Levels:

2	Jul/6	14	82.72	87.45	88.18(-0.1)	88.78(0.54)	90.08(0.1)	90.57	1.2	13	28(-0.8)	40	[-2]	[11]	[5]	71	405	UR	0.3	SmallShort	(1)	2	7	3	20	1.3,88	77
3	Jul/6	13	82.72	87.45	88.27(-0.06)	88.3(0.49)	89.99(0.83)	90.28	1.2	13	29(0.2)	50	[-1]	[28]	[12]	60	518	UR	0.2	SmallShort	(-2)	20	23	3	20	1.1,82	77
4	Jul/6	12	82.72	87.45	88.32(-0.04)	87.87(0.37)	89.25(0.65)	89.34	1	13	29(-0.1)	50	[-1]	[23]	[3]	47	341	UR	0	SmallShort	(-3)	16	-6	11	20	0.5,84	77
5	Jul/6	11	82.72	87.45	88.35(-0.01)	87.55(0.28)	88.67(0.51)	89.59	1.1	13	29(-0.4)	50	[-0]	[18]	[6]	61	288	UR	0.5	SmallShort	(-0)	12	-26	39	20	0.7,93	77

6	Jul/6	10	82.72	87.45	88.36(0.03)	87.3(0.41)	88.22(0.85)	90.63	1.2	13	29(-0.1)	50	[1]	[28]	[25]	51	458	UT	1.3	OpenLong	(1)	21	13	36	20	1.2,71	77
7	Jul/6	9	82.72	87.45	88.34(-0.03)	86.95(0.32)	87.48(1)	90.11	1.1	13	29(-2.6)	50	[-1]	[30]	[49]	14	506	UR	1.4	SmallShort?	(0)	24	91	22	20	0.9,41	77
8	Jul/2	15	82.19	86.31	88.37(-0.34)	86.67(-0.18)	86.61(0.14)	86.56	0.7	12	32(-7.3)	25	[-8]	[2]	[4]	-55	210	UR	-0	SmallShort?	(-6)	3	3	4	20	-0.9,18	70
9	Jul/2	14	82.19	86.31	88.67(-0.5)	86.82(-0.28)	86.49(0.08)	86.46	0.7	12	39(-4.3)	-5	[-12]	[-2]	[-4]	-56	317	RG	-0	Wait	(-8)	2	-23	10	20	-0.9,17	70
10	Jul/2	13	82.19	86.31	89.11(-0.45)	87.07(-0.26)	86.42(0.04)	87.36	0.8	12	43(-3.2)	30	[-11]	[-3]	[12]	-51	304	RG	0.3	Wait	(-10)	1	12	12	20	-0.6,14	70

11	Jul/2	12	82.19	86.31	89.51(-0.46)	87.3(-0.33)	86.38(-0.04)	86.89	0.7	12	47(-1.4)	30	[-11]	[-5]	[14]	-67	201	RG	0.2	Wait	(-11)	-1	28	8	20	-0.9,6	70
12	Jul/2	11	82.19	86.31	89.92(-0.48)	87.59(-0.73)	86.42(-0.36)	85.8	0.6	12	48(1)	5	[-12]	[-18]	[-1]	-85	-37	RG	-0.2	Wait	(-12)	-9	-4	-0	8	-1.4,0	70
13	Jul/2	10	82.19	86.31	90.35(-0.44)	88.23(-0.61)	86.74(-0.48)	85.94	0.6	12	47(1.8)	-5	[-11]	[-19]	[-5]	-88	-139	RG	-0.3	Wait	(-11)	-12	-5	2	-20	-1.5,0	70
14	Jul/2	9	82.19	86.31	90.75(-0.42)	88.77(-0.44)	87.16(-0.63)	86.13	0.6	12	45(0.5)	-25	[-10]	[-21]	[-18]	-90	-222	DT	-0.4	HoldShort?	(-10)	-15	-26	1	-20	-1.6,0	70
15	Jul/1	15	81.54	85.41	91.13(-0.46)	89.16(-0.28)	87.71(-0.57)	87.16	0.9	13	45(4)	-5	[-11]	[-17]	[-7]	-84	-94	RG	-0.2	Wait?	(-8)	-14	2	2	-20	-1.4,1	71

16	Jul/1	14	81.54	85.41	91.55(-0.2)	89.41(-0.35)	88.21(-0.61)	87.06	0.8	13	41(2.8)	15	[-5]	[-17]	[-12]	-93	-441	RG	-0.4	Wait	(-11)	-15	-8	-3	-20	-1.7,0	71
17	Jul/1	13	81.54	85.41	91.74(-0.18)	89.73(-0.37)	88.75(-1.09)	87.38	0.9	13	38(2.3)	5	[-4]	[-29]	[-16]	-93	-584	RG	-0.5	Wait	(-4)	-26	-17	-10	-20	-1.7,0	71
18	Jul/1	12	81.54	85.41	91.91(-0.1)	90.06(-0.5)	89.72(-0.74)	88.06	1	13	36(2.2)	25	[-2]	[-22]	[-13]	-90	-514	RG	-0.7	Wait	(-3)	-18	-21	-13	-20	-1.6,0	71
19	Jul/1	11	81.54	85.41	92(-0.11)	90.51(-0.72)	90.39(-0.25)	88.89	1.1	13	33(0.5)	25	[-3]	[-12]	[-8]	-84	-291	RG	-0.7	Wait	(-1)	-6	-19	-21	20	-1.4,1	71
20	Jul/1	10	81.54	85.41	92.1(0.01)	91.16(-0.62)	90.61(0.01)	89.67	1.2	13	33(-2.9)	50	[0]	[-4]	[-1]	-63	-269	DR	-0.4	OpenShort	(-2)	0	-2	-7	17	-1.1,15	71

21	Jul/1	9	81.54	85.41	92.09(0.15)	91.73(-0.57)	90.6(-0.11)	89.77	1.3	13	36(-5)	40	[4]	[-6]	[-22]	-50	-444	DR	-0.4	OpenShort?	(0)	-3	-60	0	-20	-1,25	71
22	Jun/30	15	80.74	84.32	91.96(0.37)	92.25(-0.25)	90.7(0.34)	92.24	1.8	14	41(-10.7)	50	[9]	[12]	[12]	-22	-280	UT	0.6	OpenLong?	(6)	8	21	6	20	0.1,26	63
23	Jun/30	14	80.74	84.32	91.62(0.51)	92.48(-0.27)	90.4(-0.26)	91.37	1.6	14	52(-7.9)	50	[12]	[-2]	[7]	-41	-656	RG	0.3	Wait	(8)	-6	33	-10	-20	-0.1,12	63
24	Jun/30	13	80.74	84.32	91.16(0.44)	92.73(-0.39)	90.64(-1.17)	90.02	1.4	14	59(-6.3)	50	[11]	[-26]	[-10]	-51	-922	DR	-0.2	OpenShort	(10)	-28	10	-22	-20	-0.3,7	63
25	Jun/30	12	80.74	84.32	90.76(0.41)	93.09(-0.65)	91.71(-1.23)	89.63	1.4	14	66(-4.1)	50	[10]	[-31]	[-20]	-39	-899	DR	-0.5	OpenShort	(10)	-30	-16	-30	-20	-0.3,19	63

26	Jun/30	11	80.74	84.32	90.39(0.4)	93.7(-0.05)	92.85(-1.02)	90.26	1.5	14	70(-3.4)	50	[10]	[-18]	[-28]	-11	-716	DR	-0.6	OpenShort	(10)	-25	-11	-29	-20	-0,39	63
27	Jun/30	10	80.74	84.32	90.03(0.41)	93.74(-0.01)	93.81(-0.79)	90.7	1.5	14	73(-3.7)	50	[10]	[-12]	[-36]	16	-591	DR	-0.7	OpenShort	(10)	-19	-45	-21	-20	0.1,63	63
28	Jun/30	9	80.74	84.32	89.66(0.57)	93.75(0.28)	94.56(-0.27)	92.59	1.8	14	77(-1.1)	45	[14]	[5]	[-34]	51	-359	CR	-0.4	HoldShort?	(12)	-7	-65	-9	-20	0.6,86	63
29	Jun/29	15	79.83	82.56	89.15(0.65)	93.49(0.48)	94.82(0.36)	95.39	2.5	16	78(-0.8)	50	[16]	[25]	[4]	76	97	UT	0.1	HoldLong?	(17)	9	2	0	20	1.2,96	61
30	Jun/29	14	79.83	82.56	88.57(0.66)	93.05(0.65)	94.48(-0.07)	95.31	2.4	16	79(2.6)	50	[16]	[16]	[5]	79	40	UT	0.2	OpenLong	(15)	-2	6	-1	20	1.4,94	61

31	Jun/29	13	79.83	82.56	87.99(0.65)	92.45(0.86)	94.55(0.93)	95.04	2.4	16	76(3.4)	50	[15]	[42]	[5]	79	355	UT	0.1	OpenLong	(15)	22	13	-3	14	1.5,91	61
32	Jun/29	12	79.83	82.56	87.43(0.62)	91.66(0.99)	93.68(0.79)	94.47	2.3	16	73(3.7)	50	[15]	[40]	[4]	76	360	UT	0.2	OpenLong	(14)	19	14	-12	13	1.5,88	61
33	Jun/29	11	79.83	82.56	86.89(0.6)	90.76(1.31)	92.94(0.85)	93.87	2.2	16	69(3.9)	50	[14]	[45]	[-2]	81	386	CR	0.2	OpenShort	(14)	20	4	-3	-20	1.6,91	61
34	Jun/29	10	79.83	82.56	86.37(0.6)	89.59(1.31)	92.16(0.6)	93.69	2.2	16	65(4.9)	50	[14]	[39]	[-12]	89	369	CR	0.4	OpenShort	(14)	14	-46	-2	20	1.8,94	61
35	Jun/29	9	79.83	82.56	85.85(0.74)	88.43(1.55)	91.61(1.4)	95.68	2.5	16	60(11)	50	[18]	[62]	[61]	113	736	UT	1.1	HoldLong?	(17)	33	122	5	20	2.6,98	61

36	Jun/28	15	78.47	80.15	85.22(0.42)	87.08(0.88)	90.35(0.8)	90.71	2.3	11	49(-5.9)	50	[10]	[36]	[5]	90	401	UT	0.1	HoldLong?	(10)	19	-1	-12	20	1.8,95	57
37	Jun/28	14	78.47	80.15	84.86(0.47)	86.32(0.88)	89.63(1.18)	90.76	2.3	11	55(5.8)	50	[11]	[46]	[18]	96	511	UT	0.4	OpenLong	(10)	28	20	-12	20	2,96	57
38	Jun/28	13	78.47	80.15	84.46(0.42)	85.57(0.9)	88.59(1.81)	89.96	2.2	11	49(6)	50	[10]	[61]	[5]	99	686	UT	0.5	OpenLong	(10)	43	-24	-0	20	2.1,96	57
39	Jun/28	12	78.47	80.15	84.1(0.43)	84.81(0.84)	87.02(2.08)	90.95	2.4	11	43(11.3)	50	[10]	[67]	[42]	125	905	UT	1.7	HoldLong	(11)	50	40	21	20	3,100	57
40	Jun/28	11	78.47	80.15	83.74(0.38)	84.1(0.68)	85.24(1.71)	89.36	2.1	11	32(10.6)	50	[9]	[56]	[54]	133	720	UT	2.4	HoldLong	(8)	41	57	74	20	3.3,100	57

41	Jun/28	10	78.47	80.15	83.43(0.27)	83.53(0.4)	83.81(0.96)	87.12	1.6	11	22(7)	50	[6]	[34]	[40]	100	409	UT	2.9	HoldLong	(6)	23	41	54	20	3.3,67	57
42	Jun/28	9	78.47	80.15	83.2(0.15)	83.19(0.22)	83.01(0.57)	85.55	1.3	11	15(2.6)	50	[4]	[22]	[48]	62	271	UT	3.3	OpenLong?	(4)	14	93	32	20	3.1,34	57
43	Jun/25	15	77.57	78.42	83.08(0.03)	83.01(-0.17)	82.54(-0.07)	82.1	1	5	12(-8.4)	25	[1]	[-2]	[-8]	-90	-170	DR	-0.7	HoldShort?	(-1)	-2	0	-27	-20	-1.6,0	52
44	Jun/25	14	77.57	78.42	83.05(0.13)	83.16(-0.14)	82.6(-0.43)	82.09	1	5	20(-5.7)	30	[3]	[-9]	[-9]	-61	-377	DR	-0.6	OpenShort	(0)	-10	-2	-24	-20	-1.1,17	52
45	Jun/25	13	77.57	78.42	82.94(0.16)	83.27(-0.12)	82.96(-0.35)	82.17	1	5	26(-7.5)	20	[4]	[-7]	[-17]	-33	-360	DR	-0.7	OpenShort	(4)	-9	-26	-16	-20	-0.7,35	52

46	Jun/25	12	77.57	78.42	82.81(0.29)	83.37(-0.04)	83.25(-0.15)	83.16	1.3	5	34(-4.3)	50	[7]	[-0]	[-5]	-10	-315	DR	-0.1	OpenShort	(5)	-4	-1	-27	-5	0.2,35	52
47	Jun/25	11	77.57	78.42	82.57(0.26)	83.4(0.05)	83.37(-0.13)	83.19	1.3	5	38(-1.8)	50	[6]	[1]	[2]	11	-239	UT	-0.1	OpenLong	(7)	-3	22	-19	-20	0.4,51	52
48	Jun/25	10	77.57	78.42	82.35(0.16)	83.36(-0.05)	83.48(-0.28)	82.37	1.1	5	40(-2.5)	10	[4]	[-5]	[-18]	16	-252	DR	-0.6	OpenShort	(5)	-7	-40	5	-20	0,66	52
49	Jun/25	9	77.57	78.42	82.22(0.28)	83.4(0.03)	83.71(0.15)	83.9	1.4	5	42(-2.5)	50	[7]	[8]	[9]	72	-66	UT	0.1	OpenLong?	(6)	4	7	24	20	0.9,99	52
50	Jun/24	15	77.29	77.63	81.99(0.32)	83.37(0.05)	83.59(0.12)	83.64	1.5	4	45(-2.6)	50	[8]	[7]	[3]	68	-115	UT	0	OpenLong?	(6)	3	-4	23	6	0.8,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI