|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $71.1100 One month high (close): $93.0500
FLGT Daily Change: -0.78% Daily StdDev 6.88% FLGT EMA_5_Trend: -2.35% 10Minute StdDev: $1.6076
Latest Price : $71.11(-0.78%) | Mon. May 10, 2021($3) Fri. May 7, 2021($2.8) Thu. May 6, 2021($1.8) Wed. May 5, 2021($0.9) Tue. May 4, 2021($2.8) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($3.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 83 | 79.43 | 71.73(-0.25) | 70.69(-0.44) | 69.93(0.09) | 69.62 | -2.3 | | -8 | 27(-4) | -50 | [-4] | [-5] | [0] | -71 | 61 | DT | -0.2 | OpenShort? | | (-3) | 1 | 3 | 0 | -13 | -1.3,12 | 23 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.69(hourly_sma_10 1.54%) 71.73(hourly_sma_20 3.03%) 79.43(daily_ema_10 14.09%) 83(daily_ema_20 19.22%)
|
| | | 2 | May/6 | 14 | 83 | 79.43 | 71.91(-0.51) | 71(-0.61) | 69.87(-0.2) | 69.44 | -2.3 | | -8 | 31(-2.3) | -50 | [-7] | [-11] | [-9] | -70 | 264 | DT | -0.2 | OpenShort | | (-3) | -3 | -23 | 4 | -20 | -1.4,15 | 23 | | 3 | May/6 | 13 | 83 | 79.43 | 72.28(-0.39) | 71.43(-0.31) | 70.01(-0.25) | 70.9 | -2 | | -8 | 33(-4) | -50 | [-6] | [-9] | [7] | -52 | 242 | DP | 0.5 | OpenShort | | (-5) | -4 | 13 | 12 | 9 | -0.7,16 | 23 | | 4 | May/6 | 12 | 83 | 79.43 | 72.56(-0.52) | 71.65(-0.69) | 70.18(-0.85) | 70.07 | -2.2 | | -8 | 37(-5.2) | -50 | [-8] | [-21] | [2] | -71 | 66 | DP | -0.1 | OpenShort | | (-5) | -12 | 7 | 1 | -9 | -1.1,7 | 23 | | 5 | May/6 | 11 | 83 | 79.43 | 72.94(-0.65) | 72.14(-0.43) | 70.78(-0.92) | 69.63 | -2.3 | | -8 | 42(-0.4) | -50 | [-9] | [-21] | [-13] | -81 | 100 | DT | -0.5 | HoldShort | | (-6) | -13 | 5 | -9 | -20 | -1.3,2 | 23 | | | | |
| 6 | May/6 | 10 | 83 | 79.43 | 73.42(-0.56) | 72.45(-0.44) | 71.44(-0.96) | 69.29 | -2.3 | | -8 | 43(2.3) | -50 | [-8] | [-21] | [-24] | -87 | -146 | DT | -0.9 | OpenShort | | (-8) | -14 | -14 | -16 | -20 | -1.6,3 | 23 | | 7 | May/6 | 9 | 83 | 79.43 | 73.83(-0.42) | 72.77(-0.24) | 72.13(-1) | 70.16 | -2.2 | | -8 | 40(2.1) | -50 | [-6] | [-20] | [-26] | -74 | -275 | DT | -0.8 | OpenShort? | | (-6) | -15 | -25 | -11 | -20 | -1.5,14 | 23 | | 8 | May/5 | 15 | 83.76 | 81.02 | 74.14(-0.27) | 72.94(0.06) | 72.86(-0.35) | 71.75 | -2.3 | | -7 | 38(-4.9) | -50 | [-4] | [-8] | [-17] | -54 | -86 | DT | -0.5 | OpenShort? | | (-4) | -5 | -20 | -3 | -20 | -1.1,24 | 23 | | 9 | May/5 | 14 | 83.76 | 81.02 | 74.34(-0.27) | 72.89(0.17) | 73.12(-0.52) | 73.08 | -2 | | -7 | 43(-0.8) | -50 | [-4] | [-9] | [-1] | -39 | 10 | DT | -0 | OpenShort | | (-2) | -8 | 2 | -3 | -19 | -0.6,26 | 23 | | 10 | May/5 | 13 | 83.76 | 81.02 | 74.54(-0.27) | 72.77(-0.01) | 73.51(0.06) | 72.92 | -2.1 | | -7 | 44(-0.9) | -40 | [-4] | [-2] | [3] | -41 | 150 | DP | -0.3 | OpenShort | | (-3) | 1 | 2 | 1 | 20 | -0.7,27 | 23 | | | | |
| 11 | May/5 | 12 | 83.76 | 81.02 | 74.75(-0.32) | 72.78(-0.06) | 73.47(0.08) | 72.77 | -2.1 | | -7 | 45(-0.8) | -50 | [-5] | [-2] | [-5] | -44 | 181 | DT | -0.3 | OpenShort | | (-3) | 1 | -15 | -5 | 9 | -0.8,26 | 23 | | 12 | May/5 | 11 | 83.76 | 81.02 | 74.99(-0.28) | 72.82(-0.41) | 73.41(0.52) | 73.78 | -1.9 | | -7 | 46(-1.4) | -5 | [-4] | [2] | [20] | -30 | 371 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 12 | 20 | -0.5,33 | 23 | | 13 | May/5 | 10 | 83.76 | 81.02 | 75.2(-0.35) | 73.12(-0.49) | 73.03(0.5) | 73.06 | -2 | | -7 | 47(-0.4) | -50 | [-5] | [0] | [0] | -44 | 341 | DT | 0 | OpenShort | | (-4) | 7 | -29 | 11 | 20 | -0.9,29 | 23 | | 14 | May/5 | 9 | 83.76 | 81.02 | 75.47(-0.22) | 73.48(-0.34) | 72.67(0.89) | 75.01 | -1.7 | | -7 | 47(-1.6) | 0 | [-3] | [8] | [33] | -28 | 516 | UR | 0.9 | SmallShort? | | (-3) | 13 | 35 | 21 | 20 | -0.2,27 | 23 | | 15 | May/4 | 15 | 84.52 | 82.66 | 75.63(-0.41) | 73.73(-0.88) | 72.03(-0.07) | 72.73 | -2.4 | | -6 | 49(-5.6) | -25 | [-6] | [-10] | [12] | -65 | 133 | DP | 0.3 | OpenShort? | | (-4) | -1 | 4 | 13 | 20 | -1.1,13 | 28 | | | | |
| 16 | May/4 | 14 | 84.52 | 82.66 | 75.94(-0.49) | 74.38(-0.68) | 72.08(-0.21) | 72.47 | -2.5 | | -6 | 55(0.4) | -45 | [-7] | [-11] | [2] | -76 | 80 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 11 | -20 | -1.3,7 | 28 | | 17 | May/4 | 13 | 84.52 | 82.66 | 76.31(-0.52) | 74.89(-0.59) | 72.23(-1.33) | 71.86 | -2.6 | | -6 | 54(2.5) | -50 | [-7] | [-26] | [-10] | -91 | -346 | DT | -0.1 | OpenShort | | (-6) | -18 | 9 | 2 | -20 | -1.7,2 | 28 | | 18 | May/4 | 12 | 84.52 | 82.66 | 76.71(-0.55) | 75.33(-0.61) | 73.21(-1.45) | 71.27 | -2.7 | | -6 | 52(4.4) | -50 | [-8] | [-27] | [-24] | -105 | -476 | DT | -0.8 | HoldShort | | (-6) | -20 | -8 | -4 | -20 | -2.2,0 | 28 | | 19 | May/4 | 11 | 84.52 | 82.66 | 77.14(-0.56) | 75.79(-0.68) | 74.29(-1.52) | 71.81 | -2.6 | | -6 | 47(3.3) | -50 | [-8] | [-29] | [-28] | -108 | -465 | DT | -1.1 | HoldShort | | (-6) | -21 | -18 | -23 | -20 | -2.3,0 | 28 | | 20 | May/4 | 10 | 84.52 | 82.66 | 77.58(-0.56) | 76.31(-0.53) | 75.43(-1.63) | 73.01 | -2.4 | | -6 | 44(0.2) | -50 | [-8] | [-29] | [-20] | -98 | -401 | DT | -1.1 | HoldShort | | (-6) | -22 | -3 | -24 | -20 | -2.2,7 | 28 | | | | |
| 21 | May/4 | 9 | 84.52 | 82.66 | 78.02(-0.62) | 76.71(-0.59) | 76.68(-1.12) | 73.22 | -2.3 | | -6 | 44(0) | -50 | [-9] | [-23] | [-36] | -94 | -196 | DT | -1.6 | HoldShort? | | (-6) | -15 | -51 | -25 | -20 | -2.3,14 | 28 | | 22 | May/3 | 15 | 85.54 | 83.76 | 78.5(-0.45) | 77.16(-0.16) | 77.55(0.11) | 76.73 | -1.9 | | -6 | 44(-15.9) | -50 | [-6] | [-2] | [-1] | -40 | 365 | DT | -0.4 | OpenShort? | | (-5) | 2 | 1 | -8 | -3 | -0.8,30 | 34 | | 23 | May/3 | 14 | 85.54 | 83.76 | 78.86(-0.68) | 77.29(-0.22) | 77.46(0.22) | 76.67 | -1.9 | | -6 | 60(-9.2) | -50 | [-9] | [-2] | [-3] | -25 | 630 | DT | -0.3 | OpenShort | | (-5) | 3 | -13 | 10 | -8 | -0.8,45 | 34 | | 24 | May/3 | 13 | 85.54 | 83.76 | 79.4(-0.61) | 77.46(-0.1) | 77.29(0.14) | 77.55 | -1.7 | | -6 | 69(-6.2) | -50 | [-8] | [-2] | [-3] | -18 | 563 | DT | 0.1 | OpenShort | | (-7) | 2 | -24 | 19 | 20 | -0.6,47 | 34 | | 25 | May/3 | 12 | 85.54 | 83.76 | 79.89(-0.47) | 77.54(0.06) | 77.18(0.57) | 79.25 | -1.4 | | -6 | 75(-6.5) | -20 | [-6] | [5] | [23] | -15 | 677 | UR | 0.6 | SmallShort | | (-6) | 8 | 25 | 23 | 20 | -0.2,40 | 34 | | | | |
| 26 | May/3 | 11 | 85.54 | 83.76 | 80.27(-0.6) | 77.49(-0.31) | 76.75(-0.04) | 77.53 | -1.7 | | -6 | 82(-1.9) | -30 | [-8] | [-6] | [13] | -54 | 390 | DP | 0.2 | OpenShort | | (-7) | -1 | 18 | 10 | 20 | -0.7,14 | 34 | | 27 | May/3 | 10 | 85.54 | 83.76 | 80.76(-0.58) | 77.73(-0.45) | 76.78(-0.43) | 76.32 | -2 | | -6 | 84(1.8) | -50 | [-8] | [-12] | [0] | -75 | 27 | DT | -0.1 | OpenShort | | (-8) | -6 | 7 | 3 | -20 | -1.1,3 | 34 | | 28 | May/3 | 9 | 85.54 | 83.76 | 81.23(-0.53) | 78.08(-0.51) | 77.11(-0.66) | 75.82 | -2.1 | | -6 | 82(3.3) | -50 | [-7] | [-16] | [-14] | -85 | -211 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | 0 | -20 | -1.4,0 | 34 | | 29 | Apr/30 | 15 | 86.53 | 84.69 | 81.66(-0.47) | 78.48(-0.46) | 77.62(-0.35) | 76.99 | -2.3 | | -5 | 78(-7.3) | -50 | [-6] | [-11] | [-3] | -83 | -102 | DT | -0.2 | HoldShort? | | (-5) | -5 | -1 | 1 | -20 | -1.3,0 | 47 | | 30 | Apr/30 | 14 | 86.53 | 84.69 | 82.04(-0.61) | 78.85(-0.59) | 77.89(-0.44) | 77.07 | -2.2 | | -5 | 86(1.8) | -50 | [-7] | [-12] | [-5] | -85 | -78 | DT | -0.2 | OpenShort | | (-5) | -5 | -9 | 1 | -20 | -1.4,0 | 47 | | | | |
| 31 | Apr/30 | 13 | 86.53 | 84.69 | 82.54(-0.55) | 79.32(-0.66) | 78.24(-0.57) | 77.69 | -2.1 | | -5 | 84(2) | -50 | [-7] | [-14] | [-2] | -85 | -158 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | 1 | -12 | -1.4,0 | 47 | | 32 | Apr/30 | 12 | 86.53 | 84.69 | 83(-0.53) | 79.84(-0.73) | 78.69(-0.46) | 77.98 | -2 | | -5 | 82(1.7) | -50 | [-6] | [-13] | [-2] | -85 | -159 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | 2 | -10 | -1.4,0 | 47 | | 33 | Apr/30 | 11 | 86.53 | 84.69 | 83.44(-0.56) | 80.42(-1.14) | 79.05(-0.37) | 78.37 | -1.9 | | -5 | 80(-0.4) | -40 | [-7] | [-15] | [6] | -88 | -105 | DP | -0.2 | OpenShort | | (-6) | -4 | 0 | 0 | 20 | -1.5,0 | 47 | | 34 | Apr/30 | 10 | 86.53 | 84.69 | 83.91(-0.67) | 81.34(-1.1) | 79.34(-0.58) | 78.35 | -1.9 | | -5 | 81(2.1) | -50 | [-8] | [-17] | [-4] | -89 | -93 | DT | -0.3 | OpenShort | | (-6) | -7 | -6 | 3 | -20 | -1.6,1 | 47 | | 35 | Apr/30 | 9 | 86.53 | 84.69 | 84.47(-0.63) | 82.24(-0.97) | 79.8(-0.75) | 78.8 | -1.8 | | -5 | 79(3.3) | -50 | [-8] | [-18] | [-12] | -92 | -193 | DT | -0.3 | OpenShort? | | (-7) | -9 | -16 | 4 | -20 | -1.7,1 | 47 | | | | |
| 36 | Apr/29 | 15 | 87.67 | 86.04 | 85(-0.55) | 83.05(-0.88) | 80.4(-0.74) | 79.93 | -1.7 | | -4 | 75(9.8) | -50 | [-7] | [-17] | [-4] | -89 | -213 | DT | -0.1 | OpenShort? | | (-7) | -9 | 2 | 7 | -20 | -1.6,1 | 45 | | 37 | Apr/29 | 14 | 87.67 | 86.04 | 85.47(-0.49) | 83.78(-0.71) | 81(-0.98) | 79.81 | -1.7 | | -4 | 65(5.7) | -50 | [-6] | [-19] | [-15] | -98 | -399 | DT | -0.4 | OpenShort | | (-6) | -12 | -0 | 4 | -20 | -1.9,0 | 45 | | 38 | Apr/29 | 13 | 87.67 | 86.04 | 85.89(-0.46) | 84.38(-0.54) | 81.8(-1.85) | 79.84 | -1.7 | | -4 | 60(7.7) | -50 | [-5] | [-28] | [-26] | -105 | -709 | DT | -0.7 | HoldShort | | (-6) | -22 | -11 | -6 | -20 | -2.2,0 | 45 | | 39 | Apr/29 | 12 | 87.67 | 86.04 | 86.29(-0.39) | 84.84(-0.47) | 83.34(-1.59) | 80.63 | -1.5 | | -4 | 52(8) | -50 | [-5] | [-24] | [-28] | -110 | -669 | DT | -1.1 | HoldShort | | (-5) | -19 | -16 | -16 | -20 | -2.4,0 | 45 | | 40 | Apr/29 | 11 | 87.67 | 86.04 | 86.62(-0.3) | 85.24(-0.61) | 84.69(-1.17) | 81.81 | -1.3 | | -4 | 44(6.3) | -50 | [-4] | [-20] | [-24] | -110 | -551 | DT | -1.4 | HoldShort | | (-4) | -14 | -15 | -41 | -20 | -2.4,0 | 45 | | | | |
| 41 | Apr/29 | 10 | 87.67 | 86.04 | 86.88(-0.15) | 85.76(-0.45) | 85.69(-1.01) | 82.93 | -1 | | -4 | 38(2) | -50 | [-2] | [-16] | [-20] | -88 | -558 | DT | -1.6 | OpenShort | | (-3) | -12 | -11 | -33 | -20 | -2.3,20 | 45 | | 42 | Apr/29 | 9 | 87.67 | 86.04 | 87.01(-0.01) | 86.15(-0.35) | 86.56(-0.47) | 83.79 | -0.8 | | -4 | 36(0.2) | -45 | [-0] | [-9] | [-28] | -61 | -487 | DT | -1.7 | OpenShort? | | (-1) | -6 | -48 | -18 | -20 | -2,39 | 45 | | 43 | Apr/28 | 15 | 88.52 | 87.13 | 87.02(0.22) | 86.46(-0.02) | 86.97(0.73) | 87.56 | -0.2 | | -2 | 36(-0.2) | 30 | [3] | [9] | [9] | 12 | 15 | UT | 0.4 | OpenLong? | | (2) | 9 | 3 | 7 | 20 | 0.3,54 | 56 | | 44 | Apr/28 | 14 | 88.52 | 87.13 | 86.83(0.12) | 86.47(-0.27) | 86.34(0.64) | 87.36 | -0.2 | | -2 | 36(-0.6) | 30 | [1] | [6] | [15] | 10 | 96 | UT | 0.6 | OpenLong | | (2) | 7 | 7 | 18 | 20 | 0.3,52 | 56 | | 45 | Apr/28 | 13 | 88.52 | 87.13 | 86.73(0.09) | 86.7(-0.3) | 85.79(-0.06) | 86.81 | -0.4 | | -2 | 36(-0.9) | 5 | [1] | [-2] | [7] | -8 | -98 | RG | 0.6 | Wait | | (1) | -1 | -6 | 15 | 20 | 0,42 | 56 | | | | |
| 46 | Apr/28 | 12 | 88.52 | 87.13 | 86.65(0.14) | 86.96(-0.23) | 85.84(0.13) | 87.3 | -0.3 | | -2 | 37(-1.5) | 25 | [2] | [0] | [14] | -10 | -28 | UT | 0.8 | OpenLong | | (1) | 2 | 20 | 8 | 20 | 0.4,30 | 56 | | 47 | Apr/28 | 11 | 88.52 | 87.13 | 86.53(0.1) | 87.16(-0.27) | 85.73(-0.25) | 85.79 | -0.6 | | -2 | 39(-2.5) | -10 | [1] | [-4] | [-2] | -44 | -252 | DR | 0 | OpenShort | | (1) | -3 | 18 | -19 | -20 | -0.4,16 | 56 | | 48 | Apr/28 | 10 | 88.52 | 87.13 | 86.44(0.06) | 87.4(-0.39) | 85.95(-0.76) | 84.43 | -0.9 | | -2 | 41(-1.1) | -30 | [1] | [-11] | [-16] | -52 | -491 | DR | -0.8 | OpenShort | | (0) | -9 | -2 | -17 | -20 | -1,23 | 56 | | 49 | Apr/28 | 9 | 88.52 | 87.13 | 86.39(0.07) | 87.74(-0.31) | 86.61(-1.15) | 84.61 | -0.8 | | -2 | 42(-2.4) | -40 | [1] | [-15] | [-27] | -34 | -579 | DR | -1 | OpenShort? | | (1) | -13 | -31 | -11 | -20 | -0.9,39 | 56 | | 50 | Apr/27 | 15 | 88.71 | 87.23 | 86.33(0.25) | 88.01(0.02) | 87.62(-0.53) | 87.07 | -0.3 | | -2 | 45(0.5) | -20 | [3] | [-5] | [-5] | 12 | -306 | DR | -0.3 | OpenShort? | | (2) | -6 | 4 | 4 | -20 | 0.4,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|