FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $85.9400 One month high (close): $172.0300

FLGT Daily Change: 5.47% Daily StdDev 9.26% FLGT EMA_5_Trend: 3.3% 10Minute StdDev: $4.9785

Latest Price : $101.83(5.47%)

Mon. Mar 15, 2021($4.6) Fri. Mar 12, 2021($3.9) Thu. Mar 11, 2021($4.8) Wed. Mar 10, 2021($5.7) Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($4.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	114.3	99	104.84(-0.06)	101.05(-0.81)	101.37(-0.26)	101.58	-0.5	-16	21(-1.7)	-40	[-1]	[-8]	[12]	-37	-319	DP	0	OpenShort?	(-2)	-3	-16	1	20	-0.7,31	39
Daily Trend: % Up Forces: Down Forces: 99(daily_ema_10 -2.54%) 101.05(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 104.84(hourly_sma_20 3.21%) 114.3(daily_ema_20 12.52%)

2	Mar/11	14	114.3	99	104.9(0.4)	101.87(-0.92)	101.37(0)	103.05	-0.5	-16	23(-0.9)	15	[4]	[-5]	[29]	-29	-565	RG	0.3	Wait	(0)	0	18	3	20	-0.3,29	39
3	Mar/11	13	114.3	99	104.48(0.2)	102.81(-1)	101.64(1.12)	101.39	-0.5	-16	24(-0.4)	-10	[2]	[6]	[13]	-38	-228	RG	-0	Wait	(4)	12	11	-3	20	-0.5,25	39
4	Mar/11	12	114.3	99	104.27(0.09)	103.84(-1.48)	100.51(0.66)	100.4	-0.6	-16	24(0.1)	-35	[1]	[-2]	[7]	-41	-298	RG	-0	Wait	(2)	7	-1	-1	20	-0.7,27	39
5	Mar/11	11	114.3	99	104.17(-0.05)	105.4(-0.95)	99.85(-0.86)	100.46	-0.6	-16	24(0.1)	-50	[-1]	[-16]	[-18]	-37	-521	DT	0.1	OpenShort	(1)	-9	-26	9	-20	-0.7,31	39

6	Mar/11	10	114.3	99	104.22(0.08)	106.41(-0.46)	100.72(-1.36)	102.88	-0.5	-16	24(-0.3)	-50	[1]	[-18]	[-12]	-30	-541	DR	0.4	OpenShort	(1)	-15	-2	1	-20	-0.2,25	39
7	Mar/11	9	114.3	99	104.13(0.15)	106.91(-0.39)	102.11(-1.8)	103.06	-0.5	-16	24(-1.4)	-40	[2]	[-22]	[11]	-37	-682	RG	0.2	Wait?	(1)	-19	85	-20	-20	-0.2,18	39
8	Mar/10	15	117.61	99.02	103.98(0.06)	107.33(-0.76)	103.98(-2.98)	95.75	-0.8	-21	25(2.5)	-50	[1]	[-39]	[-59]	-65	-1569	DR	-1.4	OpenShort?	(-2)	-32	-16	-39	-20	-1.4,20	35
9	Mar/10	14	117.61	99.02	103.92(0.1)	108.15(-0.48)	107.18(-3.4)	97.12	-0.8	-21	23(-0.1)	-50	[1]	[-41]	[-80]	-34	-1572	DR	-1.6	OpenShort	(2)	-37	-82	-37	-20	-1.1,44	35
10	Mar/10	13	117.61	99.02	103.81(0.37)	108.68(0.04)	110.95(-1.03)	104.77	-0.5	-21	23(-0.2)	-50	[4]	[-12]	[-40]	22	-518	DR	-1	OpenShort	(5)	-11	-51	-19	-20	0.2,67	35

11	Mar/10	12	117.61	99.02	103.42(0.52)	108.64(0.66)	112.1(0.35)	109.82	-0.3	-21	23(-1.1)	-50	[6]	[6]	[-16]	53	200	CR	-0.4	HoldShort	(7)	4	-26	-18	-20	1,78	35
12	Mar/10	11	117.61	99.02	102.88(1.03)	107.93(1.68)	111.71(0.94)	112.45	-0.2	-21	24(-1.4)	5	[11]	[20]	[-3]	76	160	CR	0.1	OpenShort	(8)	10	7	-7	-20	1.5,88	35
13	Mar/10	10	117.61	99.02	101.84(1.24)	106.14(1.37)	110.67(1.42)	111.73	-0.2	-21	26(0.2)	-5	[13]	[24]	[-8]	78	111	CR	0.2	OpenShort	(12)	15	-41	-3	20	1.4,93	35
14	Mar/10	9	117.61	99.02	100.59(1.29)	104.7(1.71)	109.12(2.56)	116.01	-0.1	-21	26(3.8)	25	[14]	[38]	[50]	108	903	UT	1	HoldLong?	(17)	28	56	8	20	2.3,100	35
15	Mar/9	15	121.76	100.28	99.31(0.61)	102.94(0.9)	106.4(1.17)	110.5	-0.4	-19	22(1.7)	20	[7]	[19]	[35]	98	817	UT	0.7	OpenLong?	(12)	13	28	8	20	1.9,100	37

16	Mar/9	14	121.76	100.28	98.71(1.14)	102.03(0.66)	105.17(0.97)	107.84	-0.5	-19	20(-0.6)	40	[13]	[17]	[23]	87	34	UT	0.4	HoldLong	(6)	11	6	5	20	1.5,99	37
17	Mar/9	13	121.76	100.28	97.6(1.14)	101.36(0.72)	104.16(2.5)	107.27	-0.5	-19	21(-0.1)	40	[13]	[34]	[32]	85	480	UT	0.5	HoldLong	(13)	27	35	3	20	1.6,95	37
18	Mar/9	12	121.76	100.28	96.5(0.97)	100.63(0.95)	101.62(1.34)	103.99	-0.6	-19	21(0.6)	30	[11]	[22]	[9]	75	163	UT	0.4	HoldLong	(12)	15	17	3	20	1.2,95	37
19	Mar/9	11	121.76	100.28	95.57(0.64)	99.68(0.74)	100.28(0.8)	102.39	-0.7	-19	20(0.4)	-15	[7]	[14]	[-1]	73	280	CR	0.4	HoldShort	(10)	9	-21	16	20	1.1,95	37
20	Mar/9	10	121.76	100.28	94.96(0.74)	98.95(0.76)	99.48(0.61)	104.38	-0.6	-19	20(0.9)	30	[8]	[12]	[25]	76	417	UT	0.8	HoldLong	(9)	7	18	8	20	1.6,86	37

21	Mar/9	9	121.76	100.28	94.26(0.77)	98.21(0.39)	98.88(0.32)	102.77	-0.6	-19	19(1.2)	30	[9]	[7]	[51]	65	220	UT	0.7	OpenLong?	(8)	4	97	-1	20	1.5,77	37
22	Mar/8	15	124.21	99.98	93.54(0.09)	97.83(0.31)	98.57(-1.07)	94.58	-1	-23	18(0.5)	-50	[1]	[-11]	[-37]	25	-239	DR	-0.8	OpenShort?	(4)	-12	-31	-23	-20	0.2,70	25
23	Mar/8	14	124.21	99.98	93.46(0.21)	97.53(1.08)	99.64(0.56)	97.29	-0.9	-23	17(0.3)	-50	[2]	[11]	[-24]	53	338	CR	-0.5	HoldShort	(3)	6	-13	-10	-20	0.7,85	25
24	Mar/8	13	124.21	99.98	93.27(0.27)	96.49(0.84)	99.08(0.67)	98.4	-0.8	-23	17(0.4)	-50	[3]	[11]	[-14]	69	452	CR	-0.1	HoldShort	(3)	8	-33	-1	-20	1,94	25
25	Mar/8	12	124.21	99.98	93.02(0.36)	95.69(0.31)	98.42(0.91)	101.37	-0.7	-23	16(1)	10	[4]	[11]	[30]	93	766	RG	0.6	Wait	(5)	10	2	18	20	1.7,100	25

26	Mar/8	11	124.21	99.98	92.68(0.31)	95.39(1.67)	97.53(0.45)	101.2	-0.8	-23	15(0.9)	-10	[4]	[14]	[13]	84	723	RG	0.8	SmallShort	(4)	5	14	11	20	1.8,89	25
27	Mar/8	10	124.21	99.98	92.39(0.15)	93.83(1.59)	97.1(1.77)	99.95	-0.8	-23	15(0.8)	-5	[2]	[28]	[32]	73	1115	RG	0.6	Wait	(3)	20	64	8	20	1.7,80	25
28	Mar/8	9	124.21	99.98	92.25(-0.06)	92.36(0.98)	95.41(1.62)	94.5	-1	-23	14(-0.8)	-45	[-1]	[22]	[-5]	38	714	RG	-0.2	Wait?	(-2)	18	-7	2	-20	0.5,75	25
29	Mar/5	15	126.67	101.14	92.31(-0.25)	91.47(0.55)	93.89(1.01)	95.11	-1.1	-23	15(-2.7)	-45	[-3]	[10]	[9]	51	801	UR	0.3	SmallShort?	(-0)	11	-21	25	20	0.6,86	23
30	Mar/5	14	126.67	101.14	92.54(-0.42)	90.97(0.73)	92.95(-0.32)	96.93	-1	-23	17(-2.1)	-45	[-5]	[-4]	[20]	50	810	DP	0.8	OpenShort	(-2)	-4	-23	26	20	0.9,77	23

31	Mar/5	13	126.67	101.14	92.93(-0.36)	90.31(1.19)	93.25(2.97)	99	-0.9	-23	19(-2)	-35	[-4]	[36]	[67]	31	1769	UR	1	SmallShort	(-4)	34	91	17	20	1.1,53	23
32	Mar/5	12	126.67	101.14	93.27(-0.83)	89.25(-0.16)	90.56(1.39)	91.53	-1.2	-23	21(-1.6)	-45	[-9]	[9]	[36]	-25	1001	UR	0.2	SmallShort	(-9)	16	60	-5	20	-0.3,33	23
33	Mar/5	11	126.67	101.14	94.05(-1.02)	89.39(-0.73)	89.32(0.31)	86.89	-1.3	-23	23(-1.2)	-50	[-12]	[-7]	[-15]	-28	350	DT	-0.4	OpenShort	(-13)	4	-43	18	-20	-1,47	23
34	Mar/5	10	126.67	101.14	95.02(-0.93)	90.05(-0.34)	89.04(0.05)	90.4	-1.2	-23	24(-1.9)	-50	[-11]	[-7]	[-19]	-21	468	DT	0.2	OpenShort	(-10)	1	-91	20	20	-0.6,44	23
35	Mar/5	9	126.67	101.14	95.91(-0.63)	90.36(0.43)	88.99(1.85)	98.41	-0.9	-23	26(-2.3)	-35	[-7]	[18]	[106]	-9	1361	UR	1.2	SmallShort?	(-6)	21	168	25	20	0.3,34	23

36	Mar/4	15	128.25	104.88	96.52(-1.36)	89.98(-1.08)	87.38(-0.63)	85.57	-1.5	-23	28(-2)	-50	[-15]	[-21]	[-9]	-82	78	DT	-0.2	HoldShort?	(-15)	-7	3	-3	-20	-1.3,1	14
37	Mar/4	14	128.25	104.88	97.85(-1.44)	90.96(-1.29)	87.93(-1.72)	85.31	-1.5	-23	30(-0.2)	-50	[-16]	[-35]	[-14]	-82	-260	DT	-0.3	HoldShort	(-16)	-19	-3	-0	-20	-1.4,3	14
38	Mar/4	13	128.25	104.88	99.28(-1.42)	92.14(-1.09)	89.47(-1.74)	85.52	-1.5	-23	31(0.7)	-50	[-16]	[-34]	[-41]	-83	-396	DT	-0.5	HoldShort	(-17)	-20	-58	4	-20	-1.6,7	14
39	Mar/4	12	128.25	104.88	100.71(-1.14)	93.15(-1.02)	91.05(-0.73)	90.16	-1.3	-23	30(0.2)	-50	[-13]	[-22]	[-1]	-73	-83	DT	-0.1	OpenShort	(-14)	-8	-2	4	-9	-1.2,7	14
40	Mar/4	11	128.25	104.88	101.87(-1.08)	94.11(-1.51)	91.72(-0.92)	90.34	-1.3	-23	30(0.7)	-50	[-12]	[-26]	[13]	-81	-271	DP	-0.2	OpenShort	(-13)	-10	25	3	20	-1.4,4	14

41	Mar/4	10	128.25	104.88	102.99(-1.12)	95.55(-1.79)	92.57(-1.51)	88.33	-1.4	-23	29(2.1)	-50	[-13]	[-35]	[-31]	-95	-669	DT	-0.5	OpenShort	(-14)	-17	-56	0	-20	-1.8,0	14
42	Mar/4	9	128.25	104.88	104.16(-0.84)	97.29(-1.44)	93.99(-0.87)	93.01	-1.2	-23	27(1.5)	-50	[-10]	[-25]	[-1]	-85	-435	DT	-0.1	OpenShort?	(-11)	-10	-5	2	2	-1.4,0	14
43	Mar/3	15	130.55	109.92	105.04(-0.6)	98.71(-1.28)	94.82(-0.46)	93.41	-1.4	-19	25(-0.2)	-50	[-7]	[-18]	[-9]	-90	-618	DT	-0.2	HoldShort?	(-10)	-5	-1	1	-20	-1.6,0	15
44	Mar/3	14	130.55	109.92	105.67(-0.33)	99.99(-1.46)	95.25(-1.3)	93.51	-1.4	-19	26(1.5)	-50	[-4]	[-28]	[-17]	-95	-1150	DT	-0.3	OpenShort	(-7)	-15	-13	-2	-20	-1.8,0	15
45	Mar/3	13	130.55	109.92	106.02(-0.25)	101.47(-1.55)	96.5(-2.07)	94.6	-1.3	-19	24(1.7)	-50	[-3]	[-37]	[-15]	-92	-1358	DT	-0.3	OpenShort	(-3)	-24	-9	1	-20	-1.8,3	15

46	Mar/3	12	130.55	109.92	106.29(-0.35)	103.07(-1.6)	98.53(-2.05)	95.39	-1.3	-19	22(1.7)	-50	[-4]	[-37]	[-23]	-92	-1191	DT	-0.5	OpenShort	(-3)	-23	-20	-9	-20	-1.8,3	15
47	Mar/3	11	130.55	109.92	106.66(-0.31)	104.74(-1.58)	100.6(-1.95)	97.17	-1.2	-19	21(1.1)	-50	[-4]	[-36]	[-12]	-90	-1069	DT	-0.6	OpenShort	(-3)	-22	18	-19	-20	-1.7,3	15
48	Mar/3	10	130.55	109.92	106.99(-0.29)	106.42(-1.71)	102.6(-2.03)	95.6	-1.3	-19	20(1.1)	-50	[-3]	[-37]	[-50]	-94	-1283	DT	-1.3	OpenShort	(-4)	-23	-46	-31	-20	-2.2,11	15
49	Mar/3	9	130.55	109.92	107.31(0.04)	108.27(-1.24)	104.72(-1.61)	99.74	-1.1	-19	18(0.6)	-50	[1]	[-29]	[-45]	-64	-1166	DR	-1	OpenShort?	(-1)	-18	-54	-21	-20	-1.5,24	15
50	Mar/2	15	131.91	114.81	107.27(0.11)	109.63(-0.71)	106.43(-1.08)	104.78	-1	-16	18(-1.3)	-50	[1]	[-20]	[-18]	-33	-615	DR	-0.3	OpenShort?	(3)	-12	-10	-11	-20	-0.5,30	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI