Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FLDM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Apr 5 2022
FLDM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220404
Hourly
Intraday
$3.95
5.5%
5.98
%
1.6
0
0.53
%
0%
1.6
65
Chart
2
20220329
Hourly
Intraday
$3.73
4.78%
10.61
%
1.5
0
0.83
%
0%
1.9
56
Chart
3
20220328
Hourly
Intraday
$3.64
3.53%
1.42
%
0.9
0
-0.27
%
-0.27
%
-0.1
56
Chart
4
20220322
Hourly
Intraday
$3.72
2.25%
6.85
%
0.6
0
-0.27
%
0.27
%
1.7
56
Chart
5
20220317
Hourly
Intraday
$3.61
2.29%
3.77
%
1.2
0
0.89
%
0.3
%
1
45
Chart
6
20220316
Hourly
Intraday
$3.42
3.04%
7.03
%
1
0
0.59
%
0%
0.2
41
Chart
7
20220309
Hourly
Intraday
$3.56
3.74%
8.21
%
1.6
0
0.29
%
-0.29
%
0.5
57
Chart
8
20220211
Hourly
Intraday
$3.98
2.65%
-1.27
%
0.5
0
1.1
%
0.83
%
2
73
Chart
9
20220210
Hourly
Intraday
$3.69
2.29%
7.93
%
0.9
0
0.86
%
0.29
%
2.6
77
Chart
10
20220209
Hourly
Intraday
$3.54
3.49%
5.18
%
1.7
0
0.59
%
0.59
%
2.2
68
Chart
11
20220207
Hourly
Intraday
$3.4
2.64%
4.7
%
1.2
0
0.3
%
0.3
%
1.7
63
Chart
12
20220131
Hourly
Intraday
$3.28
4.45%
3.15
%
1.1
0
0.99
%
0%
0.6
53
Chart
13
20220126
Hourly
Intraday
$3.17
1.79%
-2.42
%
0.4
0
1.01
%
0.34
%
-0.8
40
Chart
14
20220125
Hourly
Intraday
$3.06
1.35%
3.34
%
1.1
0
0.68
%
-0.34
%
-0.6
34
Chart
15
20220120
Hourly
Intraday
$3.13
2.32%
-1.97
%
1
0
0.66
%
-0.33
%
-1.4
25
Chart
16
20220119
Hourly
Intraday
$3.03
1.54%
1.5
%
0.3
0
-0.32
%
-0.32
%
-1.3
25
Chart
17
20220111
Hourly
Intraday
$3.63
15.03%
2.68
%
3.1
0
1.55
%
0.62
%
-1.4
35
Chart
18
20220107
Hourly
Intraday
$3.34
2.43%
-1.7
%
0.3
0
0%
-0.3
%
-2
31
Chart
19
20220106
Hourly
Intraday
$3.31
1.71%
0.15
%
0
0
-0.57
%
-0.57
%
-2.1
33
Chart
20
20211215
Hourly
Intraday
$3.99
3.89%
2.2
%
0.7
0
-0.49
%
0%
-1.7
37
Chart
21
20211207
Hourly
Intraday
$4.44
4.72%
2.94
%
2
0
0.71
%
0%
-0.9
36
Chart
22
20211130
Hourly
Intraday
$4.51
1.97%
2.55
%
0.2
0
-0.67
%
0.22
%
-0.3
50
Chart
23
20211126
Hourly
Intraday
$4.64
4.11%
4.1
%
1.9
0
0.93
%
0.23
%
-0.2
44
Chart
24
20211119
Hourly
Intraday
$4.6
2.68%
-0.44
%
0.6
0
-0.43
%
-0.43
%
-1.7
31
Chart
25
20211116
Hourly
Intraday
$4.82
1.87%
1.68
%
0.8
0
-0.42
%
-0.21
%
-0.6
46
Chart
26
20211111
Hourly
Intraday
$4.77
2.65%
0.86
%
1
0
0%
-0.21
%
-1.6
29
Chart
27
20211108
Hourly
Intraday
$5.04
3.91%
-1.34
%
1.4
0
-0.2
%
0%
-2.1
25
Chart
28
20211101
Hourly
Intraday
$5.21
2.29%
-0.19
%
1
0
0.4
%
0.4
%
-0.6
41
Chart
29
20211029
Hourly
Intraday
$5.14
1.68%
1.98
%
1.8
0
0.2
%
0%
-0.6
42
Chart
30
20211014
Hourly
Intraday
$5.49
2.65%
-3
%
2.5
0
0%
0%
-1.5
14
Chart
31
20211013
Hourly
Intraday
$5.45
1.81%
-0.28
%
1
0
0.18
%
-0.18
%
-1.4
15
Chart
32
20211012
Hourly
Intraday
$5.46
1.79%
0.19
%
1
0
0%
-0.18
%
-1.5
18
Chart
33
20211007
Hourly
Intraday
$5.58
1.36%
-0.82
%
0.2
0
-0.35
%
-0.35
%
-2.1
22
Chart
34
20211005
Hourly
Intraday
$5.98
1.79%
-3.83
%
0.2
0
-0.16
%
-0.49
%
-2.7
27
Chart
35
20210930
Hourly
Intraday
$6.5
1.88%
3.53
%
0.8
0
-0.15
%
0%
-0.7
43
Chart
36
20210929
Hourly
Intraday
$6.53
1.56%
-0.86
%
0.3
0
-0.15
%
-0.15
%
-1.7
34
Chart
37
20210921
Hourly
Intraday
$6.59
1.15%
0.61
%
0.4
0
-0.6
%
0%
-1.7
28
Chart
38
20210917
Hourly
Intraday
$6.91
2.33%
1.92
%
1.3
0
0.3
%
0%
-0.4
42
Chart
39
20210831
Hourly
Intraday
$7.31
1.31%
0.07
%
0.7
0
0.28
%
0.14
%
1.5
63
Chart
40
20210823
Hourly
Intraday
$6.92
1.39%
0.37
%
0.6
0
0.75
%
0%
0.1
46
Chart
41
20210820
Hourly
Intraday
$6.63
1.5%
4.37
%
0.8
0
-0.15
%
-0.15
%
0.1
48
Chart
42
20210818
Hourly
Intraday
$6.78
1.16%
-3.34
%
0.7
0
0%
0%
-0.6
36
Chart
43
20210809
Hourly
Intraday
$6.61
4.15%
6.58
%
0.8
0
-0.44
%
-0.19
%
0.7
70
Chart
44
20210729
Hourly
Intraday
$7.22
2.32%
2.96
%
0.4
0
1.6
%
0.76
%
2.8
74
Chart
45
20210728
Hourly
Intraday
$7.16
14.24%
11.55
%
3.5
0
1.42
%
0.87
%
3.3
74
Chart
46
20210726
Hourly
Intraday
$6.19
1.14%
1.39
%
0.3
0
0.27
%
0.46
%
1.2
54
Chart
47
20210722
Hourly
Intraday
$5.93
1.3%
3.42
%
0.8
0
0.58
%
0.3
%
0.5
47
Chart
48
20210716
Hourly
Intraday
$5.7
1.01%
-1.59
%
0.5
0
0.19
%
-0.13
%
-1.5
32
Chart
49
20210715
Hourly
Intraday
$5.54
1.44%
3.18
%
0
0
-0.41
%
-0.33
%
-1.4
33
Chart
50
20210629
Hourly
Intraday
$6.38
1.2%
0.24
%
0.3
0
0.19
%
0.12
%
1.2
68
Chart
51
20210628
Hourly
Intraday
$6.38
2.53%
1.52
%
1.8
0
0.31
%
0.21
%
1.4
74
Chart
52
20210624
Hourly
Intraday
$6.26
1.73%
1.79
%
0.7
0
0.63
%
0.4
%
1.4
77
Chart
53
20210623
Hourly
Intraday
$6.06
1.54%
3.1
%
1.2
0
0.43
%
-0.03
%
1.2
75
Chart
54
20210614
Hourly
Intraday
$6.14
1.18%
0.33
%
0.5
0
0.06
%
0.42
%
1.8
58
Chart
55
20210608
Hourly
Intraday
$5.72
1.15%
-0.09
%
0.9
0
0.39
%
0.16
%
0.5
55
Chart
56
20210526
Hourly
Intraday
$5.75
3.1%
3.87
%
1.1
0
0.02
%
-0.06
%
1.4
69
Chart
57
20210518
Hourly
Intraday
$5.39
1.07%
3
%
0.5
0
0.01
%
0.21
%
1.5
59
Chart
58
20210517
Hourly
Intraday
$5.54
1.82%
-2.74
%
0.8
0
0.65
%
0.16
%
1.2
57
Chart
59
20210512
Hourly
Intraday
$5.49
1.76%
-3.69
%
0.4
0
1.51
%
0.74
%
1.4
62
Chart
60
20210511
Hourly
Intraday
$4.81
1.7%
16.18
%
0.5
0
-0.35
%
0.13
%
2.4
65
Chart
61
20210507
Hourly
Intraday
$4.65
2.89%
12.51
%
0.4
0
-0.49
%
-0.24
%
1.6
63
Chart
62
20210505
Hourly
Intraday
$5.13
1.73%
-3.36
%
1.5
0
-0.01
%
0.13
%
0
Chart
63
20210503
Hourly
Intraday
$5.04
2.91%
5.15
%
1.4
0
0.17
%
0.18
%
2.5
68
Chart
64
20210430
Hourly
Intraday
$5.04
1.3%
2.24
%
1.4
0
0.14
%
0.18
%
0
Chart
65
20210422
Hourly
Intraday
$4.63
1.04%
0.18
%
0.8
0
0.64
%
0.18
%
0
Chart
66
20210415
Hourly
Intraday
$4.73
2.19%
0.18
%
0
0
0.22
%
0.23
%
0
Chart
67
20210408
Hourly
Intraday
$4.72
1.86%
0.18
%
1.1
0
-0.06
%
-0.14
%
0
Chart
68
20210405
Hourly
Intraday
$4.81
2.21%
0.18
%
0.6
0
0.33
%
0.71
%
0
Chart
Avg positive intraday return: 2.83(40%) Avg negative intraday return: -2.65(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220405
Hourly
Intraday
$3.91
-3.5%
-7.02
%
-0.6
0
0.52
%
0.26
%
0.1
55
Chart
2
20220401
Hourly
Intraday
$3.54
-2.46%
5.02
%
-0.5
0
-1.04
%
-0.26
%
0.7
64
Chart
3
20220331
Hourly
Intraday
$3.76
-1.35%
-5.28
%
-0.6
0
-0.52
%
0.26
%
-0.2
57
Chart
4
20220325
Hourly
Intraday
$3.59
-4.35%
-6.12
%
-2.2
0
-0.53
%
-0.26
%
-0.4
56
Chart
5
20220324
Hourly
Intraday
$3.85
-1.11%
-3.71
%
0.1
0
0.27
%
0%
0.8
58
Chart
6
20220321
Hourly
Intraday
$3.72
-3.15%
-3.95
%
-0.7
0
0%
0.54
%
0.4
50
Chart
7
20220311
Hourly
Intraday
$3.61
-1.07%
-6.32
%
-0.1
0
-0.56
%
0.56
%
-1.2
46
Chart
8
20220307
Hourly
Intraday
$3.41
-3.19%
-2.01
%
-2
0
-0.83
%
-0.28
%
-1.2
50
Chart
9
20220228
Hourly
Intraday
$3.8
-1.81%
-3.65
%
-0.1
0
0.55
%
0.28
%
0.8
58
Chart
10
20220224
Hourly
Intraday
$3.35
-1.47%
10.66
%
-1
0
-0.29
%
-0.29
%
1.5
65
Chart
11
20220217
Hourly
Intraday
$3.42
-2.1%
-4.14
%
-0.3
0
-0.57
%
-0.57
%
0
60
Chart
12
20220216
Hourly
Intraday
$3.4
-4.2%
-1.41
%
-0.6
0
-0.54
%
-0.81
%
0.5
74
Chart
13
20220214
Hourly
Intraday
$3.9
-1.85%
-10.01
%
-0.4
0
0%
0.52
%
0.7
62
Chart
14
20220204
Hourly
Intraday
$3.24
-1.3%
0.92
%
-1.2
0
-0.6
%
0%
1
55
Chart
15
20220203
Hourly
Intraday
$3.31
-2.38%
-3.68
%
-1.4
0
0%
0%
0.8
49
Chart
16
20220202
Hourly
Intraday
$3.28
-1.3%
1.95
%
-0.2
0
0.31
%
0.62
%
1.7
53
Chart
17
20220128
Hourly
Intraday
$2.71
-4.53%
13.21
%
-0.9
0
-1.95
%
-0.65
%
-0
50
Chart
18
20220124
Hourly
Intraday
$2.73
-4.28%
5.09
%
-0.9
0
-1.33
%
-0.67
%
-1
23
Chart
19
20220121
Hourly
Intraday
$2.91
-4.06%
-4.68
%
-2.5
0
-0.33
%
0%
-1.6
12
Chart
20
20220118
Hourly
Intraday
$3.04
-1.67%
-4.15
%
-0.6
0
-0.93
%
0%
-1.7
32
Chart
21
20220110
Hourly
Intraday
$3.07
-4.01%
-0.31
%
-1.3
0
-0.92
%
-0.31
%
-1.9
31
Chart
22
20220104
Hourly
Intraday
$3.67
-1.48%
-6.72
%
-0.4
0
-0.52
%
0%
-1.6
38
Chart
23
20220103
Hourly
Intraday
$3.76
-5.02%
-5.22
%
-2
0
-0.26
%
0%
-0.8
42
Chart
24
20211223
Hourly
Intraday
$3.64
-1.87%
2.98
%
-2.3
0
-0.53
%
-0.27
%
-1
35
Chart
25
20211220
Hourly
Intraday
$3.78
-1.92%
-1.18
%
-1.7
0
-0.52
%
-0.26
%
-1.6
25
Chart
26
20211217
Hourly
Intraday
$3.75
-2.18%
0.66
%
-1.8
0
-0.26
%
0%
-1.7
31
Chart
27
20211214
Hourly
Intraday
$3.88
-3.04%
-2.03
%
-1.5
0
-0.96
%
-0.48
%
-2.3
40
Chart
28
20211210
Hourly
Intraday
$4.14
-1.07%
1.31
%
-0.8
0
-0.46
%
-0.23
%
-1.2
45
Chart
29
20211208
Hourly
Intraday
$4.36
-1.02%
2.97
%
-0.5
0
0.23
%
0.23
%
-0.2
43
Chart
30
20211206
Hourly
Intraday
$4.18
-1.14%
-1.05
%
-0.1
0
-0.46
%
-0.46
%
-1.6
36
Chart
31
20211203
Hourly
Intraday
$4.28
-2.21%
-2.5
%
-1
0
-0.45
%
-0.22
%
-1.6
33
Chart
32
20211129
Hourly
Intraday
$4.62
-1.82%
-4.05
%
-0.4
0
0.68
%
0.45
%
-0.9
42
Chart
33
20211122
Hourly
Intraday
$4.37
-2.24%
-4.23
%
-0.8
0
-0.22
%
-0.44
%
-2.2
30
Chart
34
20211118
Hourly
Intraday
$4.69
-1.02%
-4.75
%
-0.9
0
-0.42
%
0%
-1.9
31
Chart
35
20211109
Hourly
Intraday
$4.6
-4.83%
-3.54
%
-1.8
0
-0.2
%
-0.41
%
-2.5
23
Chart
36
20211105
Hourly
Intraday
$4.93
-2.17%
-3.09
%
-1.7
0
-0.4
%
-0.2
%
-2
35
Chart
37
20211102
Hourly
Intraday
$5.06
-1.56%
-2.53
%
-1.3
0
0%
0%
-1.3
38
Chart
38
20211022
Hourly
Intraday
$5.14
-2.1%
-0.19
%
-1.3
0
-0.56
%
-0.19
%
-0.8
23
Chart
39
20211004
Hourly
Intraday
$6.02
-1.42%
-4.08
%
-0.1
0
-0.79
%
-0.47
%
-2.9
29
Chart
40
20211001
Hourly
Intraday
$6.51
-1.66%
-7.27
%
-1
0
0.15
%
0.15
%
-2.5
34
Chart
41
20210927
Hourly
Intraday
$6.5
-1.52%
0.53
%
-2
0
0%
0%
-0.9
31
Chart
42
20210920
Hourly
Intraday
$6.76
-1.79%
-5.65
%
-1
0
0.15
%
0%
-2.1
26
Chart
43
20210916
Hourly
Intraday
$6.55
-1.33%
2.03
%
-0.7
0
-0.59
%
0%
-0.9
40
Chart
44
20210915
Hourly
Intraday
$6.72
-2.25%
-3.14
%
-1.8
0
-0.15
%
-0.15
%
-1.3
27
Chart
45
20210913
Hourly
Intraday
$6.71
-1.14%
0.66
%
-1.8
0
-0.29
%
0%
-0.4
55
Chart
46
20210908
Hourly
Intraday
$6.68
-1.95%
0.66
%
-0.5
0
-0.71
%
-0.42
%
-0.4
67
Chart
47
20210907
Hourly
Intraday
$7.13
-1.21%
-5.29
%
-4
0
-0.14
%
0%
-0.6
55
Chart
48
20210819
Hourly
Intraday
$6.42
-1.46%
0.15
%
-1.6
0
-0.3
%
-0.3
%
-0.7
33
Chart
49
20210817
Hourly
Intraday
$6.61
-2.94%
-0.22
%
-1.1
0
0%
-0.3
%
0.1
44
Chart
50
20210816
Hourly
Intraday
$6.58
-1.76%
1.2
%
-0.5
0
-0.59
%
0%
0.2
59
Chart
51
20210813
Hourly
Intraday
$6.82
-1.72%
-3.33
%
-1
0
0.15
%
0%
0.1
60
Chart
52
20210811
Hourly
Intraday
$6.73
-1.77%
-1.54
%
-0.6
0
-0.3
%
0.3
%
0.4
65
Chart
53
20210806
Hourly
Intraday
$6.48
-4.41%
-5.9
%
-2.3
0
-0.72
%
-0.36
%
0.1
68
Chart
54
20210805
Hourly
Intraday
$6.81
-1.48%
-1.38
%
-2
0
-0.26
%
-0.07
%
0.8
78
Chart
55
20210802
Hourly
Intraday
$7.15
-3.28%
-6.8
%
-1.3
0
-0.15
%
0.09
%
1.3
70
Chart
56
20210719
Hourly
Intraday
$5.5
-1.79%
1.52
%
-1.6
0
-0.19
%
-0.19
%
-1.1
31
Chart
57
20210708
Hourly
Intraday
$5.7
-3.62%
-1.36
%
-3
0
-0.32
%
-0.18
%
-1.6
43
Chart
58
20210702
Hourly
Intraday
$6
-2.17%
-4.41
%
-0.3
0
-0.21
%
-0.35
%
-0.8
44
Chart
59
20210630
Hourly
Intraday
$6.17
-2.89%
-2.75
%
-2.1
0
-0.27
%
-0.07
%
0.6
54
Chart
60
20210621
Hourly
Intraday
$5.78
-2.71%
-2.7
%
-1.5
0
-0.64
%
-0.21
%
-0.2
71
Chart
61
20210618
Hourly
Intraday
$6.07
-1.78%
-3.66
%
-1.2
0
0.06
%
0%
0.4
54
Chart
62
20210611
Hourly
Intraday
$6.04
-1.01%
0.33
%
-0.2
0
0.25
%
0.31
%
2
61
Chart
63
20210603
Hourly
Intraday
$5.5
-1.14%
-1.71
%
-0.3
0
0.18
%
-0.31
%
0.1
58
Chart
64
20210514
Hourly
Intraday
$5.12
-1.47%
5.79
%
-0.7
0
-0.42
%
-0.09
%
1.9
60
Chart
65
20210513
Hourly
Intraday
$5.13
-2.21%
-0.77
%
-0.5
0
-0.38
%
0.28
%
1.1
60
Chart
66
20210510
Hourly
Intraday
$4.94
-3.29%
12.51
%
-0.3
0
0.7
%
-0.03
%
0
Chart
67
20210504
Hourly
Intraday
$4.97
-3.26%
-3.36
%
-1.9
0
-0.04
%
0.08
%
1.4
63
Chart
68
20210428
Hourly
Intraday
$4.86
-1.95%
0.18
%
-0.5
0
0.02
%
0.25
%
0
Chart
69
20210427
Hourly
Intraday
$4.85
-1.06%
0.18
%
-0.2
0
0.32
%
0.17
%
0
Chart
70
20210420
Hourly
Intraday
$4.49
-1.91%
0.18
%
-0.2
0
-0.17
%
-0.32
%
0
Chart
71
20210419
Hourly
Intraday
$4.59
-1.64%
0.18
%
-0.1
0
-0.28
%
-0.11
%
0
Chart
72
20210416
Hourly
Intraday
$4.56
-2.34%
0.18
%
-0.1
0
-0.35
%
-0.12
%
0
Chart
73
20210412
Hourly
Intraday
$4.51
-2.08%
0.18
%
-0.9
0
-0.36
%
-0.08
%
0
Chart
74
20210409
Hourly
Intraday
$4.58
-2.88%
0.18
%
-1.3
0
-0.01
%
-0.09
%
0
Chart
75
20210407
Hourly
Intraday
$4.64
-1.92%
0.18
%
-1.3
0
-0.18
%
0.01
%
0
Chart
Avg positive intraday return: 3.38(57%) Avg negative intraday return: -2.45(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA