Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.9600

FLDM Daily Change: 10.61%   Daily StdDev 4.77%   FLDM EMA_5_Trend: 163%   10Minute StdDev: $

Latest Price :  $3.96(10.61%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.77%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: 1.9

     Tue. Mar. 29, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.96  1.9  1.5 91 8    13(0)4[13][4.8][0]4.4  0%:0%25SUTLong39(-27)74(-23)45  17  95(-3)CR-5.1SmallShort?   [0](1)-3-32 0 0,67

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.8(hourly_sma_10 -4.04%)   3.74(daily_ema_10 -5.56%)   3.66(hourly_sma_20 -7.58%)   3.62(daily_ema_20 -8.59%)  
Resistance Levels:

Weekly Trend: -0.23%   Daily Stochastic: 56   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.9       Daily BBV: 1.9
 
215  3.99  2.1  1.7 93 8    13(0)5[13.1][5.2][2.7]6.6  0%:0%75SUTLong66(-12)97(7)72  108  98(1)SUT2.5HoldLong?   [0](1)23 0 7.5,95
315  3.99  2.1  1.7 93 8    13(0)5[13.1][5.5][3]7  0%:0%75SUTLong78(-8)90(20)71  113  97(3)SUT2.5HoldLong?   [0](3)210 0 7.5,100
415  3.98  2  1.7 93 8    13(0)5[13.1][6.2][2.7]7.1  0%:0%75SUTLong86(-5)70(33)60  113  94(4)SUT2.5HoldLong?   [0](0)416 0 5,100
515  3.98  2  1.7 93 8    13(0)5[12.2][6.5][1.3]6.2  0%:0%75SUTLong91(-3)37(23)56  98  90(1)SUT2.5HoldLong?   [0](0)46 0 5,85
 
615  3.98  2  1.7 94 8    13(0)5[11.3][7.1][-0.3]5.3  0%:0%65SUTLong94(-2)14(13)55  84  89(-1)UD2.5SmallLong?   [0](0)2-2 0 5,71
714  3.96  1.9  1.8 94 8    13(0)3[11.3][7.1][-1.3]4.6  0%:0%75SUTLong96(-1)1(0)48  64  90(-3)UD0SmallLong   [0](-1)0-9 0 2.5,51
814  3.96  1.9  1.8 94 8    13(0)3[11.3][8.3][-4.3]2.9  0%:0%45SUTLong97(-1)1(-18)51  81  93(-2)UD-2.5SmallLong   [0](0)-2-9 0 2.5,68
914  3.97  1.9  1.8 95 8    13(0)3[11.3][9.4][-2]5.2  0%:0%35SUTLong98(0)19(-27)70  91  95(-2)UD0SmallLong   [0](0)-2-7 0 7.6,78
1014  3.96  1.9  1.8 96 8    13(0)3[11.3][11][-0.7]6.5  0%:0%45SUTLong98(0)46(-18)64  90  97(-1)TP-2.5CloseLong   [1](0)-3-6 -25 5.1,77
 
1114  3.97  1.9  1.9 99 8    13(0)3[11.3][11][3]9.3  0%:0%75SUTLong98(0)64(2)81  107  98(0)UD0SmallLong   [1](0)-20 25 10.1,94
1214  3.98  2  1.9 101 8    13(0)3[10.4][11.1][-6.7]2  0%:0%65SUTLong98(0)62(18)97  111  98(0)TP2.5CloseLong   [1](0)22 0 15.1,98
1313  3.98  2  2.1 102 8    13(0)5[10.4][10.8][2.7]9  0%:0%95SUTLong98(0)44(-2)105  107  98(0)SUT2.5HoldLong   [1](0)2-0 0 17.6,94
1413  3.98  2  2.1 102 8    13(0)5[10.5][11.6][1.3]8  0%:0%85SUTLong98(0)46(-13)121  106  98(0)TP2.5SmallShort   [1](1)2-2 -100 22.6,93
1513  3.97  1.9  2 102 8    13(0)5[11.5][13.2][9.3]14  0%:0%95SUTLong98(0)59(-23)122  104  98(-1)UD0SmallLong   [1](1)-2-3 126 22.7,91
 
1613  3.97  1.9  2.1 105 8    13(0)5[11.5][13.3][3.3]9.5  0%:0%85SUTLong98(0)82(-3)139  108  99(0)UD0SmallLong   [1](4)-2-0 0 27.7,95
1713  3.97  1.9  2.1 108 8    13(0)5[11.5][13.9][4.7]10.5  0%:0%95SUTLong98(0)85(8)147  111  99(1)UD0SmallLong   [3](4)01 0 30.2,98
1812  3.98  2  2.4 109 8    13(0)3[12.5][12.7][5.3]11  0%:0%95SUTLong98(-1)77(23)171  113  98(0)SUT5HoldLong   [1](1)74 25 37.7,100
1912  3.98  2  2.4 107 8    13(0)3[13.5][12.1][3]9.3  0%:0%85SUTLong99(0)54(9)187  109  98(1)TP5SmallShort   [1](3)32 0 42.7,96
2012  3.97  1.9  2.3 106 8    13(-2)3[13.5][11.6][4]10  0%:0%85SUTLong99(-1)45(5)194  108  97(0)SUT7.6HoldLong   [3](0)32 0 45.3,95
 
2112  3.94  1.8  2.1 106 8    13(-1)3[12.6][13.5][2.7]9  0%:0%95SUTLong100(0)40(-7)189  100  97(-1)UD0SmallLong   [1](-3)7-1 0 43.1,87
2212  3.96  1.9  2.3 105 8    13(-1)3[12.6][16.9][-1.7]5.7  0%:0%65SUTLong100(0)47(-14)226  102  98(0)TP2.5CloseLong   [5](-0)-2-3 25 53,89
2312  3.95  1.8  2.3 106 8    14(-1)3[13.6][21.4][-3]4.8  0%:0%65SUTLong100(0)61(-9)237  103  98(-1)TP2.5CloseLong   [8](-0)-2-2 0 55.7,90
2412  3.9  1.6  1.9 108 8    14(-1)3[13.6][23.9][-3.3]4.5  0%:0%55SUTLong100(0)70(-13)217  104  99(0)TP-10.3CloseLong   [9](1)-9-2 -5 48.7,91
2511  3.97  1.9  2.6 112 8    14(0)11[12.7][27.9][4.3]10.2  0%:0%85SUTLong100(0)83(-3)296  110  99(1)TP2.5SmallShort   [12](5)3-0 -5 70.5,97
 
2611  3.96  1.9  2.5 112 8    14(0)11[12.7][30.6][11.3]15.5  0%:0%65SUTLong100(0)86(-9)304  108  98(1)TP2.5SmallShort   [12](7)-2-2 -5 73.2,95
2711  3.95  1.8  2.4 112 8    14(0)11[12.7][35.6][19.3]21.5  0%:0%95SUTLong100(0)95(-3)313  110  97(2)SUT2.5HoldLong   [15](11)4-1 50 75.9,97
2811  3.95  1.8  2.5 105 8    14(0)11[12.7][38][15.3]18.5  0%:0%85SUTLong100(0)98(-2)320  111  95(2)SUT5.1HoldLong   [17](16)4-1 75 78.5,98
2911  3.97  1.9  2.6 98 8    14(0)11[10.7][39.7][19.7]21.8  0%:0%85SUTLong100(0)100(0)352  113  93(4)SUT12.6HoldLong   [19](19)110 50 88.2,100
3010  3.93  1.7  2.8 90 8    14(1)10[10.8][37.8][30.7]30  0%:0%85SUTLong100(0)100(6)324  113  89(5)SUT7.6HoldLong   [20](21)53 -5 81.4,100
 
3110  3.93  1.7  2.8 90 8    14(1)10[9.8][34.9][56.7]49.5  0%:-8.4%65SUTLong100(0)94(15)332  113  84(6)SUT17.8HoldLong   [18](19)136 101 86.5,100
3210  3.91  1.6  2.6 87 8    14(0)11[8.8][30.8][69]58.5  0%:-7.9%95SUTLong100(0)79(15)315  113  78(6)SUT25.6HoldLong   [17](17)376 102 84.4,100
3310  3.9  1.6  2.5 74 8    14(1)11[7.9][27.9][55]47.8  0%:-7.7%95SUTLong100(0)64(1)310  105  72(5)UT30.8HoldLong   [13](17)391 208 84.6,92
3410  3.86  1.3  2.2 59 8    13(2)11[6.9][25.9][27]26.6  0%:-6.7%65SUTLong100(0)63(-15)277  94  67(3)SUT28.5HoldLong   [13](18)17-6 240 77.7,81
3510  3.71  0.5  0.9 45 8    13(0)10[6.9][24.4][30.7]29.4  0.8%:-3%50UTLong100(6)78(-14)156  94  64(3)UD-2.7SmallLong   [12](19)-2-6 54 43.1,81
 
3610  3.69  0.4  0.7 38 8    13(0)10[4.9][19.7][50.7]44  1.4%:-2.4%60UTLong94(9)92(-6)145  103  61(2)UD0SmallLong   [10](19)-2-1 -5 40.7,90
379  3.77  0.8  1.5 32 8    13(2)15[3.9][13.4][76]62.8  0%:-4.5%85UTLong85(11)98(23)210  113  59(5)UT29.2HoldLong?   [10](16)3710 217 61,100
389  3.72  0.6  1.1 11 8    13(0)15[3][6.9][48.7]40.6  0.5%:-3.2%50UTLong74(7)75(26)170  113  54(4)UR26.9OpenLong?   [4](10)3111 193 51.1,100
399  3.7  0.4  0.9 -7 8    13(0)15[2][3.4][24.7]20.6  1.1%:-2.7%60UTLong67(6)49(22)149  106  50(3)UR29.7OpenLong?   [2](7)318 197 45.9,93
4015  3.58  -0.2  -0.2 -25 8    13(0)0[1][2.3][0.3]1.6  2.8%:0%60UDLong61(3)27(-6)52  83  47(0)TP5.6OpenShort?   [2](3)2-3 0 16.8,70
 
4115  3.56  -0.3  -0.3 -26 8    13(0)0[0][1.5][2]2.3  3.4%:0%60UDLong58(2)33(-6)33  80  47(1)UD2.8HoldLong?   [0](3)00 0 11.2,67
4215  3.54  -0.4  -0.6 -27 8    13(0)0[0][0.8][5.7]4.7  4%:0%60UDLong56(0)39(-4)14  82  46(1)UD-2.8SmallLong?   [2](2)04 0 5.6,69
4315  3.57  -0.3  -0.3 -28 8    13(0)0[0][-1][3.7]2.3  3.1%:0%60UDLong56(0)43(-2)41  91  45(2)UD8.4HoldLong?   [2](-2)86 0 14,78
4415  3.56  -0.3  -0.4 -37 8    13(0)0[1][-1.5][0.7]-0  3.4%:0%60UDLong56(0)45(-9)39  79  43(-1)UD5.6HoldLong?   [0](-2)6-1 28 14,66
4515  3.54  -0.4  -0.7 -45 8    13(0)0[2][-1.3][-4]-3.3  4%:0%20UDLong56(3)54(-12)22  70  44(0)TP2.8OpenShort?   [0](-3)2-6 -28 8.5,57
 
4614  3.53  -0.5  -0.7 -50H10S 8    13(0)-0[3][1.1][-1.7]-0.1  4.3%:0%45UDLong53(4)66(-11)13  74  44(-1)TP-2.8OpenShort   [2](-2)-4-9 0 5.7,61
4714  3.53  -0.5  -0.7 -49H10S 8    13(0)-0[3][3.1][-11.7]-6.6  4.3%:0%10CRShort49(7)77(-8)14  81  45(0)RD-5.7OpenShort   [2](0)-4-7 0 5.7,68
4814  3.53  -0.5  -0.7 -48H10S 8    13(0)-0[2][5][-8.3]-3.3  4.3%:0%10CRShort42(7)85(-6)4  89  45(1)RD-5.7OpenShort   [3](2)-8-6 28 2.8,76
4914  3.55  -0.4  -0.6 -46 8    13(0)-0[1][6.3][-5.3]-0.6  3.7%:0%35N/AN/A35(8)91(-2)22  102  44(2)N/A0N/A   [4](2)2-2 -139 8.5,89
5014  3.55  -0.4  -0.6 -48 8    13(0)-0[-1][7.4][5.3]7.5  3.7%:-0.9%60URLong27(8)93(-4)20  102  42(1)TP0SmallShort   [4](3)0-4 28 8.5,89
 
5114  3.57  -0.3  -0.5 -50 8    13(0)-0[-2][8.2][7.3]9.2  3.1%:0%60RBLong19(8)97(-1)37  108  41(3)TP5.6SmallShort   [6](4)42 28 14,95
5213  3.54  -0.4  -0.6 -52 8    13(0)4[-3.9][8.1][8.3]9.5  4%:0%55RBLong11(5)98(-2)-3  108  38(3)TP0SmallShort   [5](6)-26 0 2.8,95
5313  3.55  -0.4  -0.6 -52 8    13(0)4[-4.9][6.1][11.7]10.8  3.7%:0%75RBLong6(4)100(0)3  113  35(4)TP2.8CloseLong   [3](7)453 28 5.6,100
5413  3.55  -0.4  -0.6 -54 8    13(0)4[-5.9][3.9][24.3]19  3.7%:-0.6%65URLong2(0)100(0)-1  102  31(4)UR5.6HoldLong   [3](8)457 28 5.6,89
5513  3.55  -0.4  -0.6 -56 8    13(0)4[-5.9][0.9][23.3]16.7  3.7%:0%45RBLong2(-4)100(0)-14  90  27(4)RB8.5HoldLong   [0](8)859 0 2.8,77
 
5613  3.53  -0.5  -0.8 -59 8    13(0)4[-6.9][-2][35]23.9  4.3%:0%65RBLong6(-7)100(23)-36  -47  23(2)RU8.5OpenLong   [0](5)1018 172 -2.8,66
5713  3.53  -0.5  -0.9 -62 8    13(0)4[-7.8][-4.8][18.7]10.1  4.3%:0%65RBLong13(-9)77(30)-38  -69  21(1)RU11.3OpenLong   [-2](3)1213 0 -2.8,44
5812  3.51  -0.6  -1 -64 8    13(0)-3[-7.8][-7.8][12.3]3.8  4.8%:0%35RBLong22(-10)47(33)-67  -86  20(-1)RU8.5OpenLong   [-5](0)109 145 -11.4,27
5912  3.48  -0.8  -1.2 -68 8    13(0)-4[-7.8][-9.5][-6.3]-11  5.7%:0%-40SDTShort32(-12)14(11)-94  -101  21(-3)DP2.9SmallShort   [-5](-3)24 0 -20.1,12
6012  3.47  -0.8  -1.3 -69 8    13(0)-4[-6.9][-10.7][-10.3]-14.1  6.1%:0%-90SDTShort44(-11)3(3)-101  -108  24(-3)SDT0HoldShort   [-6](-6)-22 -29 -23.1,5
 
6112  3.46  -0.9  -1.4 -69 8    13(0)-4[-7.8][-11.3][-8.3]-12.8  6.4%:0%-80SDTShort55(-11)0(0)-108  -113  27(-3)SDT-2.9HoldShort   [-6](-8)-60 -29 -26,0
6212  3.47  -0.8  -1.4 -63 8    13(0)-4[-6.9][-11.2][-8.3]-12.6  6.1%:0%-60SDTShort66(-10)0(0)-95  -113  30(-4)SDT-2.9HoldShort   [-6](-7)-4-0 -29 -23.1,0
6312  3.48  -0.8  -1.3 -56 8    13(0)-4[-6.9][-11.2][-12.7]-15.9  5.7%:0%-60SDTShort76(-10)0(0)-81  -113  34(-4)SDT-2.9HoldShort   [-7](-7)-4-2 0 -20.1,0
6411  3.49  -0.7  -1.2 -50 8    13(0)-5[-6.9][-10.2][-19.3]-20.9  5.4%:0%-90SDTShort86(-7)0(0)-68  -113  38(-4)SDT-5.7HoldShort   [-7](-4)-6-4 -29 -17.2,0
6511  3.49  -0.7  -1.2 -49 8    13(0)-5[-6.9][-8.2][-9]-12.2  5.4%:0%-50SDTShort93(-4)0(-1)-64  -112  42(-3)SDT-8.6HoldShort   [-7](-4)-10-29 -57 -17.2,1
 
6611  3.5  -0.7  -1.2 -47 8    13(0)-5[-6.9][-5.8][-13]-14  5.1%:0%-90SDTShort97(-2)1(0)-42  -107  45(-2)SDT-8.6HoldShort   [-6](-4)-8-48 -57 -11.4,6
6711  3.52  -0.6  -1.1 -45 8    13(0)-5[-5.9][-3.8][-5.3]-7.1  4.5%:0%-50SDTShort99(-1)1(0)-22  -100  47(-1)BT-5.7CloseShort   [-2](-4)-10-47 115 -5.7,13
6811  3.54  -0.4  -0.9 -43H10R 8    13(0)-5[-5.9][-2.6][-23.7]-20.3  4%:0%-30SDTShort100(0)1(1)-2  -24  48(2)DP0SmallShort   [0](-9)2-21 -142 0,26
6911  3.54  -0.4  -1 -46 8    13(0)-5[-5.9][-2.4][-28.7]-23.9  4%:0%-40SDTShort100(0)0(0)5  37  46(-1)RD-2.8OpenShort   [2](-12)0-4 0 2.8,24
7010  3.57  -0.3  -0.8 -46 8    13(0)-5[-4.9][-0][-33.7]-26.3  3.1%:-0.6%-50DTShort100(0)0(0)33  40  47(0)RD2.8OpenShort   [3](-10)0-10 -140 11.2,27
 
7110  3.53  -0.5  -1.1 -47 8    13(0)-5[-3.9][4.9][-27.7]-19.1  4.3%:0%-50DTShort100(0)0(-5)6  40  47(-1)RD-11.3OpenShort   [2](-7)-10-16 -165 2.8,27
7210  3.54  -0.4  -1 -45 8    13(0)-5[-3.9][11.5][-12.7]-5.3  4%:0%-30DTShort100(0)5(-25)26  50  48(-1)RD-16.9OpenShort   [4](-0)-19-19 0 8.5,37
7310  3.57  -0.3  -0.9 -40 8    13(0)-5[-3.9][17.3][0]4.2  3.1%:-0.3%35URLong100(0)30(-33)54  69  49(1)UD-16.8SmallLong   [7](10)-21-15 -5 16.8,56
7410  3.58  -0.2  -0.8 -35 8    13(0)-5[-4.9][18.3][29.7]26.3  2.8%:-0.6%25URLong100(0)63(-29)70  88  48(3)UD-14SmallLong   [7](13)-15-8 27 22.3,75
7510  3.64  0.1  -0.4 -33 8    13(0)-5[-4.9][15.6][40.3]34.2  2.8%:0%55RBLong100(0)92(-8)120  106  45(3)UR5.5OpenLong   [9](15)12-2 55 38.5,93
 
769  3.68  0.3  -0.1 -39 8    13(0)9[-6.8][10][52.3]42.9  1.6%:0%95RBLong100(0)100(0)151  113  42(3)UR21.7OpenLong?   [7](13)292 195 48.9,100
779  3.66  0.2  -0.3 -54 8    13(0)9[-7.8][5.4][28.7]22.7  2.2%:0%95RBLong100(0)100(0)140  113  39(1)UR27.3OpenLong?   [4](7)262 28 46.4,100
789  3.58  -0.2  -0.9 -66 8    13(0)9[-8.7][2.7][23.7]17.4  2.8%:0%85RBLong100(0)100(3)70  113  38(2)RB11.2HoldLong?   [3](6)124 199 25.1,100
7915  3.53  -0.5  -1.2 -75 8    13(0)0[-8.7][1.8][4.7]2.7  4.3%:0%55RBLong100(0)97(0)23  108  36(1)RB2.8HoldLong?   [3](3)01 0 11.3,95
8015  3.53  -0.5  -1.2 -76 8    13(0)1[-8.7][0.9][6.3]3.4  4.3%:0%75RBLong100(0)97(2)22  108  35(1)RB5.7HoldLong?   [2](2)63 29 11.3,95
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA