Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.9050

FLDM Daily Change: 1.42%   Daily StdDev 4.61%   FLDM EMA_5_Trend: 82%   10Minute StdDev: $

Latest Price :  $3.58(1.42%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.61%   Daily EMA5 Trend:  -27%  Daily EMA 20 BBV: -0.1

     Mon. Mar. 28, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.58  -0.1  -0.2 -25 3    13(0)-0[1][2.3][0.3]1.6  2.8%:0%60UDLong61(3)27(-6)52  83  47(0)TP5.6OpenShort?   [2](3)2-3 0 16.8,70

Daily Trend: %
Up Forces: 3.68(daily_ema_10 2.79%)  
Down Forces:
Support Levels:
Resistance Levels: 3.6(daily_ema_20 0.56%)   3.6(weak_hourly_sma_20 0.56%)  

Weekly Trend: -0.35%   Daily Stochastic: 56   Hourly Stochastic:   34     Hourly Buying Strength:     VIX C/D: -1.5       Daily BBV: -0.1
 
215  3.56  -0.2  -0.3 -26 3    13(0)-0[0][1.5][2]2.3  3.4%:0%60UDLong58(2)33(-6)33  80  47(1)UD2.8HoldLong?   [0](3)00 0 11.2,67
315  3.54  -0.4  -0.6 -27 3    13(0)-0[0][0.8][5.7]4.7  4%:0%60UDLong56(0)39(-4)14  82  46(1)UD-2.8SmallLong?   [2](2)04 0 5.6,69
415  3.57  -0.2  -0.3 -28 3    13(0)-0[0][-1][3.7]2.3  3.1%:0%60UDLong56(0)43(-2)41  91  45(2)UD8.4HoldLong?   [2](-2)86 0 14,78
515  3.56  -0.2  -0.4 -37 3    13(0)-0[1][-1.5][0.7]-0  3.4%:0%60UDLong56(0)45(-9)39  79  43(-1)UD5.6HoldLong?   [0](-2)6-1 28 14,66
 
615  3.54  -0.4  -0.7 -45 3    13(0)-0[2][-1.3][-4]-3.3  4%:0%20UDLong56(3)54(-12)22  70  44(0)TP2.8OpenShort?   [0](-3)2-6 -28 8.5,57
714  3.53  -0.4  -0.7 -50H10S 3    13(0)-0[3.1][1.1][-1.7]-0.1  4.3%:0%45UDLong53(4)66(-11)13  74  44(-1)TP-2.8OpenShort   [2](-2)-4-9 0 5.7,61
814  3.53  -0.4  -0.7 -49H10S 3    13(0)-0[3.1][3.2][-11.7]-6.6  4.3%:0%10CRShort49(7)77(-8)14  81  45(0)RD-5.7OpenShort   [2](0)-4-7 0 5.7,68
914  3.53  -0.4  -0.7 -48H10S 3    13(0)-0[2][5.2][-8.3]-3.2  4.3%:0%20CRShort42(7)85(-6)4  89  45(1)RD-5.7OpenShort   [3](2)-8-6 28 2.8,76
1014  3.55  -0.3  -0.6 -46 3    13(0)-0[1][6.5][-5.3]-0.5  3.7%:0%35N/AN/A35(8)91(-2)22  102  44(2)N/A0N/A   [5](2)2-2 -139 8.5,89
 
1114  3.55  -0.3  -0.6 -48 3    13(0)-0[-1][7.7][5.3]7.6  3.7%:-0.9%60URLong27(8)93(-4)20  102  42(1)TP0SmallShort   [5](3)0-4 28 8.5,89
1214  3.57  -0.2  -0.5 -50 3    13(0)-0[-2][8.4][7.3]9.3  3.1%:0%60RBLong19(8)97(-1)37  108  41(3)TP5.6SmallShort   [6](5)42 28 14,95
1313  3.54  -0.4  -0.6 -52 3    13(0)4[-4.1][8.4][8.3]9.6  4%:0%55RBLong11(5)98(-2)-3  108  38(3)TP0SmallShort   [5](6)-26 0 2.8,95
1413  3.55  -0.3  -0.6 -52 3    13(0)4[-5.1][6.3][11.7]10.9  3.7%:0%65RBLong6(4)100(0)3  113  35(4)TP2.8CloseLong   [3](8)453 28 5.6,100
1513  3.55  -0.3  -0.6 -54 3    13(0)4[-6.1][4][24.3]19  3.7%:-0.6%65URLong2(0)100(0)-1  102  31(4)UR5.6HoldLong   [3](8)457 28 5.6,89
 
1613  3.55  -0.3  -0.6 -56 3    13(0)4[-6.1][0.9][23.3]16.7  3.7%:0%45RBLong2(-4)100(0)-14  90  27(4)RB8.5HoldLong   [0](8)859 0 2.8,77
1713  3.53  -0.4  -0.8 -59 3    13(0)4[-7.1][-2.1][35]23.8  4.3%:0%65RBLong6(-7)100(23)-36  -47  23(2)RU8.5OpenLong   [0](5)1018 172 -2.8,66
1813  3.53  -0.4  -0.9 -62 3    13(0)4[-8.1][-5][18.7]9.9  4.3%:0%55RBLong13(-9)77(30)-38  -69  21(1)RU11.3OpenLong   [-2](3)1213 0 -2.8,44
1912  3.51  -0.5  -1 -64 3    13(0)-4[-8.1][-8.1][12.3]3.6  4.8%:0%35RBLong22(-10)47(33)-67  -86  20(-1)RU8.5OpenLong   [-5](0)109 145 -11.4,27
2012  3.48  -0.7  -1.2 -68 3    13(0)-4[-8.1][-9.8][-6.3]-11.2  5.8%:0%-40SDTShort32(-12)14(11)-94  -101  21(-3)DP2.9SmallShort   [-5](-3)24 0 -20.1,12
 
2112  3.47  -0.8  -1.3 -69 3    13(0)-4[-7.1][-11][-10.3]-14.1  6.1%:0%-90SDTShort44(-11)3(3)-101  -108  24(-3)SDT0HoldShort   [-6](-6)-22 -29 -23.1,5
2212  3.46  -0.8  -1.4 -69 3    13(0)-4[-8.1][-11.7][-8.3]-12.8  6.4%:0%-80SDTShort55(-11)0(0)-108  -113  27(-3)SDT-2.9HoldShort   [-6](-8)-60 -29 -26,0
2312  3.47  -0.8  -1.4 -63 3    13(0)-5[-7.1][-11.6][-8.3]-12.6  6.1%:0%-60SDTShort66(-10)0(0)-95  -113  30(-4)SDT-2.9HoldShort   [-6](-8)-4-0 -29 -23.1,0
2412  3.48  -0.7  -1.3 -56 3    13(0)-4[-7.1][-11.6][-12.7]-15.9  5.8%:0%-60SDTShort76(-10)0(0)-81  -113  34(-4)SDT-2.9HoldShort   [-8](-8)-4-2 0 -20.1,0
2511  3.49  -0.6  -1.2 -50 3    13(0)-6[-7.1][-10.6][-19.3]-20.9  5.4%:0%-90SDTShort86(-7)0(0)-68  -113  38(-4)SDT-5.7HoldShort   [-8](-5)-6-4 -29 -17.2,0
 
2611  3.49  -0.6  -1.2 -49 3    13(0)-6[-7.1][-8.5][-9]-12.4  5.4%:0%-50SDTShort93(-4)0(-1)-64  -112  42(-3)SDT-8.6HoldShort   [-8](-5)-10-29 -57 -17.2,1
2711  3.5  -0.6  -1.2 -47 3    13(0)-6[-7.1][-6][-13]-14.2  5.1%:0%-90SDTShort97(-2)1(0)-42  -107  45(-2)SDT-8.6HoldShort   [-6](-5)-8-48 -57 -11.4,6
2811  3.52  -0.5  -1.1 -45 3    13(0)-6[-6.1][-3.9][-5.3]-7.1  4.6%:0%-50SDTShort99(-1)1(0)-22  -100  47(-1)BT-5.7CloseShort   [-2](-5)-10-47 115 -5.7,13
2911  3.54  -0.4  -0.9 -43H10R 3    13(0)-5[-6.1][-2.7][-23.7]-20.3  4%:0%-30SDTShort100(0)1(1)-2  -24  48(2)DP0SmallShort   [0](-9)2-21 -142 0,26
3011  3.54  -0.4  -1 -46 3    13(0)-6[-6.1][-2.5][-28.7]-24  4%:0%-40SDTShort100(0)0(0)5  37  46(-1)RD-2.8OpenShort   [2](-12)0-4 0 2.8,24
 
3110  3.57  -0.2  -0.8 -46 3    13(0)-6[-5.1][-0][-34]-26.5  3.1%:-0.6%-50DTShort100(0)0(0)33  40  47(0)RD2.8OpenShort   [3](-11)0-10 -140 11.2,27
3210  3.53  -0.4  -1.1 -47 3    13(0)-6[-4.1][5.1][-28.3]-19.5  4.3%:0%-40DTShort100(0)0(-5)6  40  47(-1)RD-11.3OpenShort   [2](-8)-10-16 -165 2.8,27
3310  3.54  -0.4  -1 -45 3    13(0)-6[-4.1][11.9][-13.7]-6.1  4%:0%-30DTShort100(0)5(-25)26  50  48(-1)RD-16.9OpenShort   [5](-0)-20-19 0 8.5,37
3410  3.57  -0.2  -0.9 -40 3    13(0)-6[-4.1][18][-0.7]3.7  3.1%:-0.3%25DTShort100(0)30(-33)54  69  49(1)UD-16.8SmallLong   [8](11)-22-15 -5 16.8,56
3510  3.58  -0.1  -0.8 -35 3    13(0)-6[-5][19.1][29.3]26  2.8%:-0.6%15URLong100(0)63(-29)70  88  48(3)UD-14SmallLong   [8](14)-16-8 27 22.3,75
 
3610  3.64  0.2  -0.4 -33 3    13(0)-5[-5][16.2][40.3]34.2  1.1%:-1.1%25URLong100(0)92(-8)120  106  45(3)UR5.5OpenLong   [9](15)12-2 55 38.5,93
379  3.68  0.5  -0.1 -39D10S 3    13(0)9[-7][10.4][52.3]42.8  0%:-2.2%45URLong100(0)100(0)151  113  42(3)UR21.7OpenLong?   [8](14)302 195 48.9,100
389  3.66  0.4  -0.3 -54 3    13(0)9[-8][5.6][28.7]22.7  0.6%:-1.6%75URLong100(0)100(0)140  113  39(1)UR27.3OpenLong?   [5](8)262 28 46.4,100
399  3.58  -0.1  -0.9 -66 3    13(0)9[-9][2.9][23.7]17.4  2.8%:0%85RBLong100(0)100(3)70  113  38(2)RB11.2HoldLong?   [3](6)124 199 25.1,100
4015  3.53  -0.4  -1.2 -75 3    13(0)-0[-9][1.9][4.7]2.7  4.3%:0%55RBLong100(0)97(0)23  108  36(1)RB2.8HoldLong?   [3](3)01 0 11.3,95
 
4115  3.53  -0.4  -1.2 -76 3    13(0)0[-9][1][6.3]3.4  4.3%:0%75RBLong100(0)97(2)22  108  35(1)RB5.7HoldLong?   [2](2)63 29 11.3,95
4215  3.52  -0.5  -1.3 -79 3    13(0)-0[-9][0.3][4.7]1.9  4.6%:0%55RBLong100(0)95(-3)12  101  34(1)RB2.8HoldLong?   [2](3)2-0 0 8.5,88
4315  3.53  -0.4  -1.3 -79 3    13(0)0[-9][-0.7][4]0.9  4.3%:0%55RBLong100(0)98(0)29  106  33(1)RB8.5HoldLong?   [3](2)61 0 14.2,93
4415  3.5  -0.6  -1.5 -82 3    13(0)-0[-8.9][-0.5][3.3]0.4  5.1%:0%25RBLong100(0)98(-2)1  98  32(1)UD0SmallLong?   [2](2)00 29 5.7,85
4515  3.51  -0.5  -1.4 -82 3    13(0)-0[-8.9][-1][5]1.5  4.8%:0%45RBLong100(0)100(8)9  102  31(1)RB2.8HoldLong?   [2](2)06 0 8.5,89
 
4614  3.5  -0.6  -1.5 -84 3    13(0)-2[-8.9][-2][5.7]1.5  5.1%:0%55RBLong100(0)92(7)-1  102  30(2)RB2.9HoldLong   [2](2)227 0 5.7,89
4714  3.5  -0.6  -1.5 -85 3    13(0)-2[-8.9][-4.3][4.3]-0.7  5.1%:0%25RBLong100(0)85(0)-3  97  28(1)CR2.9OpenShort   [0](2)442 29 5.7,84
4814  3.51  -0.5  -1.5 -86 3    13(0)-2[-8.9][-5.7][1.7]-3.4  4.8%:0%-30DPShort100(3)85(-7)-4  84  27(0)CR5.7OpenShort   [0](3)219 0 5.7,71
4914  3.49  -0.6  -1.6 -87 3    13(0)-2[-8.8][-7.5][3]-3.3  5.4%:0%-40DPShort97(3)92(-8)-23  21  27(1)UD0SmallLong   [0](3)-26 0 0,71
5014  3.48  -0.7  -1.7 -89 3    13(0)-2[-9.8][-8.9][5.3]-2.4  5.8%:0%0RBLong94(3)100(13)-33  -30  26(5)UD0SmallLong   [0](2)417 0 -2.9,83
 
5114  3.5  -0.6  -1.6 -93 3    13(0)-2[-9.8][-9.5][0.3]-6.5  5.1%:0%0RBLong91(-3)87(6)-29  26  21(3)RB5.7HoldLong   [-2](0)633 0 0,76
5213  3.5  -0.6  -1.8 -9715R 3    13(0)-3[-10.7][-9.5][-2.3]-8.5  5.1%:0%-40SDTShort94(-3)81(5)-32  4  18(0)RD8.6OpenShort   [-2](-2)625 0 0,54
5313  3.46  -0.8  -2.1 -100 3    13(0)-4[-10.7][-8.5][-5.3]-10.2  6.4%:0%-90SDTShort97(-3)76(-13)-79  -82  18(-1)SDT-2.9HoldShort   [0](-2)-4-6 -29 -14.5,31
5413  3.47  -0.8  -2 -99 3    13(0)-4[-11.7][-8][-1.7]-7.3  6.1%:0%-90SDTShort100(0)89(-6)-78  -72  19(0)DP0SmallShort   [0](-3)-2-2 0 -14.4,41
5513  3.47  -0.8  -2.1 -99 3    13(0)-4[-11.7][-7.7][0.3]-5.6  6.1%:0%-80DPShort100(4)95(-5)-87  -70  19(0)UD-2.9OpenLong   [2](-2)-40 0 -17.3,43
 
5613  3.48  -0.7  -2 -99 3    13(0)-3[-11.7][-7][2]-4  5.8%:0%-70DPShort96(7)100(0)-87  -63  19(2)UD0OpenLong   [2](-2)04 0 -17.2,50
5713  3.48  -0.7  -2 -101 3    13(0)-3[-11.7][-6.6][1]-4.6  5.8%:0%-70DPShort89(11)100(0)-98  -67  17(2)UD0OpenLong   [0](-2)-43 29 -20.1,46
5812  3.49  -0.6  -2.1 -102 3    13(0)-3[-11.7][-5.6][-0.3]-5  5.4%:0%10SDTShort78(11)100(0)-100  -70  15(1)DP0SmallShort   [0](2)22 0 -20.1,43
5912  3.48  -0.7  -2.2 -103 3    13(0)-3[-10.7][-6.1][-4.3]-8.3  5.8%:0%-50SDTShort67(15)100(0)-120  -75  14(1)SDT-2.9HoldShort   [-2](3)-41 0 -25.9,38
6012  3.5  -0.6  -2.1 -103 3    13(0)-3[-10.7][-7.5][-2]-7.3  5.1%:0%-50SDTShort52(15)100(0)-121  -75  13(2)DP2.9SmallShort   [-2](3)03 0 -25.7,38
 
6112  3.48  -0.7  -2.3 -103 3    13(0)-2[-9.7][-9.9][12.7]2.6  5.8%:0%15RBLong37(15)100(8)-151  -76  11(3)BT-2.9OpenLong   [-2](5)-47 -29 -34.5,37
6212  3.5  -0.6  -2.1 -106 3    13(0)-2[-9.7][-12.9][18.7]7.1  5.1%:0%45SDTShort22(11)92(27)-144  -77  8(3)BT5.7OpenLong   [-3](2)410 0 -31.4,36
6312  3.5  -0.6  -2.2 -110 3    13(0)-2[-8.7][-16.5][15.3]4.7  5.1%:0%45SDTShort11(7)65(33)-166  -85  5(3)BT8.6OpenLong   [-5](-2)109 145 -37.1,28
6411  3.5  -0.6  -2.6 -113 3    13(0)-7[-8.7][-19.7][-5.7]-11  5.1%:0%-50SDTShort4(4)32(25)-178  -96  2(1)DP8.6SmallShort   [-6](-5)106 0 -40,17
6511  3.48  -0.7  -2.8 -113 3    13(0)-7[-8.7][-22.5][-13.7]-17  5.8%:0%-50SDTShort0(0)7(6)-208  -106  1(0)BT5.7SmallLong   [-9](-8)22 -29 -48.9,7
 
6611  3.45  -0.9  -3.1 -113 3    13(0)-7[-8.7][-23.3][-19.3]-21.2  6.7%:0%-90SDTShort0(0)1(0)-256  -112  1(-1)SDT-5.8HoldShort   [-11](-9)-60 -58 -63.8,1
6711  3.45  -0.9  -3.2 -113 3    13(0)-7[-8.7][-23.3][-14.7]-17.8  6.7%:0%-90SDTShort0(-3)1(0)-265  -113  2(0)SDT-8.7HoldShort   [-12](-9)-12-0 -29 -66.7,0
6811  3.47  -0.8  -3 -112 3    13(0)-7[-8.7][-23.2][-11]-15  6.1%:0%-90SDTShort3(-6)1(-2)-254  -113  2(-1)SDT-8.6HoldShort   [-14](-8)-12-1 -57 -63.4,0
6911  3.48  -0.7  -2.9 -112 3    13(0)-7[-8.6][-24.5][-8.7]-13.2  5.8%:0%-60SDTShort9(-5)3(0)-252  -112  3(-1)BT-8.6SmallLong   [-14](-8)-80 5 -63.2,1
7010  3.51  -0.5  -3.3 -111 3    13(0)-6[-8.6][-26][-14.7]-17.7  4.8%:0%-60SDTShort14(-4)3(0)-231  -112  4(-1)BT-5.7SmallLong   [-15](-8)-80 5 -57,1
 
7110  3.53  -0.4  -3 -111 3    13(0)-6[-8.6][-27.5][-21.7]-23  4.3%:0%-60SDTShort18(-3)3(2)-220  -111  5(-1)BT-2.8SmallLong   [-13](-12)-21 -58 -53.8,2
7210  3.52  -0.5  -3.1 -111 3    13(0)-6[-7.6][-27.9][-35.3]-33  4.6%:0%-80SDTShort21(-4)1(0)-238  -112  6(-1)SDT-8.5HoldShort   [-12](-17)-120 -57 -59.7,1
7310  3.55  -0.3  -2.9 -111 3    13(0)-6[-6.6][-26.8][-34.7]-32.3  3.7%:0%-60SDTShort25(-1)1(1)-217  -112  7(0)SDT-2.8HoldShort   [-12](-20)-60 -85 -53.5,1
7410  3.54  -0.4  -3 -110 3    13(0)-6[-5.7][-23.5][-51.3]-44.6  4%:0%-90SDTShort26(0)0(-4)-227  -113  7(-2)SDT-11.3HoldShort   [-10](-22)-10-7 -196 -56.5,0
7510  3.58  -0.1  -2.5 -110 3    13(0)-6[-5.7][-18.4][-45.7]-40.4  4.2%:0%-60SDTShort26(0)4(-22)-195  -113  9(-3)SDT-11.2HoldShort   [-9](-21)-8-13 -56 -47.5,0
 
769  3.58  -0.1  -3.5 -109 3    13(0)-13[-4.7][-12.7][-60.3]-51.2  4.3%:0%-80DTShort26(3)26(-31)-192  -113  12(-4)DT-22.3HoldShort?   [-7](-13)-35-37 -191 -47.5,0
779  3.59  -0.1  -3.3 -95 3    13(0)-13[-3.7][-6.4][-34.7]-30  4%:0%-70DTShort23(4)57(-23)-179  -91  16(-1)DT-27.9HoldShort?   [-6](-9)-33-29 -54 -44.6,22
789  3.62  0.1  -2.8 -80 3    13(0)-13[-2.8][-2.3][-21]-17.5  3.2%:-0.6%-50DTShort19(5)80(-8)-159  -74  17(0)DT-30.4HoldShort?   [-3](-3)-25-3 -186 -38.7,39
7915  3.76  0.9  -0.8 -68 3    13(0)-1[-2.8][-0.3][0.7]-0.2  0.8%:-4.3%-60DTShort14(3)88(-3)-33  -1  17(0)CR0OpenShort?   [0](2)020 0 0,49
8015  3.76  0.9  -0.8 -68 3    13(0)-1[-1.9][-0.8][1]-0  0.8%:-4.3%50RBLong11(2)91(1)-33  -5  17(1)BT2.7OpenLong?   [0](0)022 0 0,45
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA