|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.7200
FLDM Daily Change: 1.83% Daily StdDev 3.72% FLDM EMA_5_Trend: 1.63% 10Minute StdDev: $0.1857
Latest Price : $3.33(1.83%) | Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 3.14 | 3.06 | 3.21(0.94) | 3.28(-0.3) | 3.3(0.61) | 3.33 | 1.2 | | -6 | 102(-19.2) | 30 | [25] | [21] | [3] | 36 | -258 | UT | 0.2 | OpenLong? | | (32) | 16 | 10 | -2 | 0 | 0.7,68 | 51 | Sample size 13 Avg positive next hour return: 2%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.14(daily_ema_20 -5.71%) 3.28(hourly_sma_10 -1.5%)
Support Levels: 3.21(hourly_sma_20 -3.6%) 3.06(weak_daily_ema_10 -8.11%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 3.14 | 3.06 | 3.18(0.95) | 3.28(0) | 3.28(0.31) | 3.32 | 1.1 | | -6 | 121(-6.5) | 45 | [26] | [17] | [26] | 39 | -253 | UT | 0.2 | OpenLong | | (32) | 8 | 41 | -3 | 20 | 0.7,71 | 51 | | 3 | Feb/1 | 13 | 3.14 | 3.06 | 3.15(0.64) | 3.29(-0.3) | 3.28(0) | 3.28 | 0.9 | | -6 | 128(-3.8) | 0 | [17] | [3] | [-3] | 37 | -99 | CR | 0 | HoldShort | | (21) | 0 | 0 | -4 | -20 | 0.6,72 | 51 | | 4 | Feb/1 | 12 | 3.14 | 3.06 | 3.13(0.64) | 3.29(0) | 3.28(0) | 3.28 | 0.9 | | -6 | 131(-1.2) | 15 | [17] | [7] | [3] | 41 | -29 | UT | 0 | OpenLong | | (32) | 0 | 10 | -5 | 0 | 0.7,73 | 51 | | 5 | Feb/1 | 11 | 3.14 | 3.06 | 3.11(0.32) | 3.3(0.3) | 3.28(0) | 3.27 | 0.8 | | -6 | 133(-0.2) | -0 | [9] | [9] | [-0] | 47 | 255 | RG | 0 | Wait | | (11) | 0 | 31 | -4 | -20 | 0.8,77 | 51 | | | | |
| 6 | Feb/1 | 10 | 3.14 | 3.06 | 3.1(0.65) | 3.29(0.3) | 3.27(-0.91) | 3.24 | 0.6 | | -6 | 133(-0.7) | -50 | [18] | [-14] | [-25] | 48 | -249 | DR | -0.1 | OpenShort | | (22) | -25 | -41 | -6 | -20 | 0.7,80 | 51 | | 7 | Feb/1 | 9 | 3.14 | 3.06 | 3.08(0.33) | 3.28(0.92) | 3.3(-0.3) | 3.28 | 0.9 | | -6 | 134(3.6) | -10 | [9] | [9] | [-8] | 56 | 327 | CR | -0.1 | HoldShort? | | (22) | -8 | 0 | -5 | -20 | 0.9,83 | 51 | | 8 | Jan/31 | 15 | 3.15 | 3.03 | 3.07(0.33) | 3.25(0.93) | 3.31(-0.6) | 3.28 | 0.7 | | -11 | 130(28.6) | -50 | [9] | [-1] | [-21] | 59 | 298 | DR | -0.1 | OpenShort? | | (11) | -16 | 0 | -9 | -20 | 1,84 | 53 | | 9 | Jan/31 | 14 | 3.15 | 3.03 | 3.06(0.33) | 3.22(1.26) | 3.31(0) | 3.28 | 0.7 | | -11 | 101(3.1) | -25 | [9] | [20] | [-9] | 66 | 456 | CR | -0.2 | HoldShort | | (11) | 0 | -10 | -7 | -20 | 1.1,88 | 53 | | 10 | Jan/31 | 13 | 3.15 | 3.03 | 3.06(0) | 3.18(1.6) | 3.33(0.91) | 3.29 | 0.7 | | -11 | 98(0.6) | -50 | [0] | [47] | [-39] | 71 | 971 | CR | -0.2 | HoldShort | | (11) | 25 | -70 | -9 | -20 | 1.2,91 | 53 | | | | |
| 11 | Jan/31 | 12 | 3.15 | 3.03 | 3.05(0.33) | 3.13(2.29) | 3.3(1.54) | 3.36 | 1.1 | | -11 | 98(3.2) | 20 | [9] | [75] | [10] | 86 | 1064 | UT | 0.3 | OpenLong | | (11) | 42 | 20 | 4 | 20 | 1.6,96 | 53 | | 12 | Jan/31 | 11 | 3.15 | 3.03 | 3.05(0) | 3.06(1.32) | 3.25(1.56) | 3.34 | 1 | | -11 | 94(0.7) | -25 | [0] | [60] | [13] | 87 | 1301 | UR | 0.5 | SmallShort | | (0) | 42 | -50 | 15 | 20 | 1.6,97 | 53 | | 13 | Jan/31 | 10 | 3.15 | 3.03 | 3.05(0) | 3.02(2.03) | 3.2(3.23) | 3.39 | 1.2 | | -11 | 94(6.6) | -25 | [0] | [115] | [83] | 98 | 1795 | UR | 1 | SmallShort | | (0) | 87 | 113 | 24 | 20 | 1.9,100 | 53 | | 14 | Jan/31 | 9 | 3.15 | 3.03 | 3.05(0) | 2.96(1.02) | 3.1(2.31) | 3.28 | 0.7 | | -11 | 87(-1.4) | -25 | [0] | [77] | [95] | 75 | 1252 | UR | 1 | SmallShort? | | (0) | 62 | 151 | 24 | 20 | 1.4,90 | 53 | | 15 | Jan/28 | 15 | 3.18 | 3.01 | 3.05(0) | 2.93(1.03) | 3.03(2.36) | 3.14 | -0.2 | | -15 | 89(20) | -25 | [0] | [76] | [42] | 43 | 801 | UR | 0.6 | SmallShort? | | (0) | 64 | 55 | 24 | 20 | 0.6,78 | 50 | | | | |
| 16 | Jan/28 | 14 | 3.18 | 3.01 | 3.05(0) | 2.9(0.35) | 2.96(2.78) | 3.09 | -0.3 | | -15 | 69(-0.2) | -15 | [0] | [78] | [46] | 27 | 717 | UR | 0.7 | SmallShort | | (-11) | 75 | 11 | 31 | 20 | 0.3,69 | 50 | | 17 | Jan/28 | 13 | 3.18 | 3.01 | 3.05(0) | 2.89(0.35) | 2.88(1.77) | 3.08 | -0.4 | | -15 | 69(-0.3) | 0 | [0] | [51] | [60] | 2 | 485 | UR | 1.1 | SmallShort | | (0) | 48 | 114 | 29 | 20 | 0.2,47 | 50 | | 18 | Jan/28 | 12 | 3.18 | 3.01 | 3.04(-0.33) | 2.88(-0.69) | 2.83(0.71) | 2.98 | -0.8 | | -15 | 69(0) | -30 | [-9] | [6] | [82] | -29 | 205 | UR | 0.8 | SmallShort | | (-11) | 19 | 142 | 26 | 20 | -0.3,29 | 50 | | 19 | Jan/28 | 11 | 3.18 | 3.01 | 3.05(-0.33) | 2.9(-0.68) | 2.81(-0.35) | 2.86 | -1.2 | | -15 | 69(1.5) | -20 | [-9] | [-23] | [44] | -65 | -428 | DP | 0.3 | OpenShort | | (-11) | -10 | 97 | 11 | 20 | -1.1,13 | 50 | | 20 | Jan/28 | 10 | 3.18 | 3.01 | 3.06(-0.65) | 2.92(-1.68) | 2.82(-1.05) | 2.78 | -1.5 | | -15 | 68(4.9) | -50 | [-18] | [-58] | [33] | -86 | -609 | DP | -0.2 | OpenShort | | (-22) | -29 | 87 | 3 | 20 | -1.6,4 | 50 | | | | |
| 21 | Jan/28 | 9 | 3.18 | 3.01 | 3.08(-0.65) | 2.97(-1.98) | 2.85(-1.72) | 2.71 | -1.8 | | -15 | 63(9.1) | -50 | [-18] | [-80] | [-67] | -108 | -1022 | DT | -0.9 | HoldShort? | | (-22) | -47 | -143 | -5 | -20 | -2.3,0 | 50 | | 22 | Jan/27 | 15 | 3.21 | 3.02 | 3.1(-0.32) | 3.03(-1.3) | 2.9(-1.36) | 2.83 | -1.3 | | -24 | 54(10.3) | -50 | [-9] | [-62] | [-35] | -98 | -885 | DT | -0.5 | OpenShort? | | (-22) | -37 | -59 | -2 | -20 | -1.9,0 | 33 | | 23 | Jan/27 | 14 | 3.21 | 3.02 | 3.11(-0.32) | 3.07(-1.29) | 2.94(-1.34) | 2.88 | -1.1 | | -24 | 43(3.5) | -50 | [-10] | [-69] | [-28] | -95 | -755 | DT | -0.5 | OpenShort | | (-11) | -41 | -46 | -7 | -20 | -1.8,0 | 33 | | 24 | Jan/27 | 13 | 3.21 | 3.02 | 3.11(0) | 3.11(-1.27) | 2.98(-1.32) | 2.92 | -1 | | -24 | 40(0.3) | -50 | [0] | [-66] | [-11] | -93 | -939 | DR | -0.5 | HoldShort | | (0) | -41 | 0 | -12 | -20 | -1.7,0 | 33 | | 25 | Jan/27 | 12 | 3.21 | 3.02 | 3.11(0) | 3.15(-0.63) | 3.02(-1.95) | 2.92 | -1 | | -24 | 39(-2.5) | -50 | [0] | [-75] | [-62] | -93 | -1084 | DR | -0.9 | HoldShort | | (0) | -60 | -57 | -28 | -20 | -1.7,0 | 33 | | | | |
| 26 | Jan/27 | 11 | 3.21 | 3.02 | 3.12(0.32) | 3.17(-0.63) | 3.08(-2.22) | 2.97 | -0.8 | | -24 | 42(-2.7) | -40 | [10] | [-81] | [-35] | -73 | -1273 | DR | -0.9 | OpenShort | | (0) | -68 | -34 | -30 | -20 | -1.2,7 | 33 | | 27 | Jan/27 | 10 | 3.21 | 3.02 | 3.12(0) | 3.19(-0.31) | 3.15(-1.87) | 3 | -0.7 | | -24 | 45(-3.3) | -50 | [0] | [-68] | [-78] | -57 | -776 | DR | -1.2 | OpenShort | | (11) | -57 | -120 | -43 | -20 | -0.9,16 | 33 | | 28 | Jan/27 | 9 | 3.21 | 3.02 | 3.11(0.65) | 3.19(0) | 3.21(-0.93) | 3.11 | -0.3 | | -24 | 48(-3.9) | -35 | [20] | [-29] | [-11] | -9 | -799 | DR | -0.7 | OpenShort? | | (11) | -29 | 22 | -31 | -20 | 0,41 | 33 | | 29 | Jan/26 | 15 | 3.25 | 3.06 | 3.09(0.65) | 3.19(0) | 3.24(-1.22) | 3.09 | -0.6 | | -19 | 52(-6.9) | -50 | [20] | [-35] | [-75] | 16 | -867 | DR | -1 | OpenShort? | | (22) | -37 | -166 | -25 | -20 | 0,66 | 40 | | 30 | Jan/26 | 14 | 3.25 | 3.06 | 3.07(0.66) | 3.2(0.31) | 3.28(0.61) | 3.25 | 0 | | -19 | 59(-0.4) | -40 | [21] | [27] | [-27] | 72 | 113 | CR | -0.2 | HoldShort | | (22) | 19 | -41 | -7 | -20 | 1.1,94 | 40 | | | | |
| 31 | Jan/26 | 13 | 3.25 | 3.06 | 3.05(0.66) | 3.19(0.31) | 3.26(0.93) | 3.29 | 0.1 | | -19 | 59(1.8) | 25 | [21] | [37] | [14] | 84 | 387 | UT | 0.2 | OpenLong | | (33) | 29 | -10 | -3 | 20 | 1.4,99 | 40 | | 32 | Jan/26 | 12 | 3.25 | 3.06 | 3.03(0.66) | 3.18(0.95) | 3.23(1.25) | 3.3 | 0.2 | | -19 | 57(2.7) | 25 | [21] | [57] | [13] | 90 | 564 | UT | 0.4 | OpenLong | | (22) | 40 | 21 | 4 | 20 | 1.6,100 | 40 | | 33 | Jan/26 | 11 | 3.25 | 3.06 | 3.01(0.67) | 3.15(0.64) | 3.19(1.27) | 3.28 | 0.1 | | -19 | 55(3.3) | 25 | [21] | [53] | [9] | 93 | 569 | UT | 0.6 | OpenLong | | (23) | 40 | 0 | 8 | 20 | 1.7,100 | 40 | | 34 | Jan/26 | 10 | 3.25 | 3.06 | 2.99(0.67) | 3.13(1.29) | 3.15(0.96) | 3.28 | 0.1 | | -19 | 51(5.7) | 25 | [21] | [53] | [48] | 93 | 567 | UT | 0.9 | OpenLong | | (23) | 30 | 117 | 7 | 20 | 1.9,95 | 40 | | 35 | Jan/26 | 9 | 3.25 | 3.06 | 2.97(0.34) | 3.09(0.98) | 3.15(0) | 3.17 | -0.3 | | -19 | 46(1.6) | 15 | [11] | [16] | [14] | 79 | 350 | UT | 0.4 | OpenLong? | | (23) | 0 | 54 | 4 | -20 | 1.5,91 | 40 | | | | |
| 36 | Jan/25 | 15 | 3.28 | 3.09 | 2.96(0.34) | 3.06(0.66) | 3.12(-0.32) | 3.12 | -0.5 | | -19 | 44(3.1) | -10 | [11] | [1] | [7] | 68 | 146 | RG | 0 | Wait? | | (12) | -10 | 0 | -5 | 20 | 1.3,85 | 34 | | 37 | Jan/25 | 14 | 3.28 | 3.09 | 2.96(0) | 3.04(1) | 3.13(0.32) | 3.12 | -0.5 | | -19 | 41(1.6) | -50 | [0] | [24] | [3] | 71 | 657 | UR | -0.1 | SmallShort | | (12) | 10 | 33 | -4 | -20 | 1.4,86 | 34 | | 38 | Jan/25 | 13 | 3.28 | 3.09 | 2.96(0) | 3.01(0.67) | 3.12(0.65) | 3.09 | -0.6 | | -19 | 39(0.1) | -50 | [0] | [29] | [-14] | 66 | 624 | CR | -0.3 | HoldShort | | (0) | 21 | -54 | -10 | 20 | 1.2,86 | 34 | | 39 | Jan/25 | 12 | 3.28 | 3.09 | 2.95(0.34) | 2.99(1.7) | 3.1(1.31) | 3.14 | -0.5 | | -19 | 39(1) | 25 | [11] | [69] | [22] | 82 | 628 | UT | 0.3 | HoldLong | | (0) | 42 | 32 | 6 | 20 | 1.6,92 | 34 | | 40 | Jan/25 | 11 | 3.28 | 3.09 | 2.94(-0.34) | 2.94(0.68) | 3.06(1.66) | 3.11 | -0.6 | | -19 | 38(-1.6) | -50 | [-11] | [59] | [-14] | 83 | 1290 | RG | 0.4 | Wait | | (0) | 53 | -74 | 18 | 20 | 1.5,95 | 34 | | | | |
| 41 | Jan/25 | 10 | 3.28 | 3.09 | 2.95(0.34) | 2.92(1.04) | 3.01(2.38) | 3.18 | -0.3 | | -19 | 40(2) | 25 | [11] | [93] | [89] | 96 | 1020 | UT | 1.4 | OpenLong | | (12) | 76 | 132 | 35 | 20 | 1.9,98 | 34 | | 42 | Jan/25 | 9 | 3.28 | 3.09 | 2.94(-0.34) | 2.89(0.7) | 2.94(1.03) | 3.06 | -0.7 | | -19 | 38(-1.8) | -50 | [-11] | [39] | [41] | 63 | 972 | UR | 1.1 | SmallShort? | | (-12) | 33 | 45 | 35 | 20 | 1.1,85 | 34 | | 43 | Jan/24 | 15 | 3.32 | 3.09 | 2.94(0) | 2.87(0.7) | 2.91(1.39) | 3.02 | -1 | | -24 | 40(-0.5) | -15 | [0] | [52] | [55] | 28 | 566 | UR | 0.9 | SmallShort? | | (0) | 44 | 92 | 22 | 20 | 0.6,63 | 23 | | 44 | Jan/24 | 14 | 3.32 | 3.09 | 2.95(-0.34) | 2.87(0) | 2.87(1.41) | 2.94 | -1.2 | | -24 | 40(-0.7) | -50 | [-11] | [40] | [60] | -9 | 627 | UR | 0.6 | SmallShort | | (-12) | 45 | 119 | 15 | 20 | -0.1,44 | 23 | | 45 | Jan/24 | 13 | 3.32 | 3.09 | 2.96(-0.34) | 2.85(-0.35) | 2.87(0) | 2.84 | -1.5 | | -24 | 41(0.5) | -50 | [-11] | [-11] | [-13] | -41 | -87 | DT | 0.1 | OpenShort | | (-23) | 0 | -35 | 10 | -20 | -0.9,32 | 23 | | | | |
| 46 | Jan/24 | 12 | 3.32 | 3.09 | 2.97(-0.34) | 2.85(0) | 2.87(0) | 2.87 | -1.5 | | -24 | 40(0.3) | -50 | [-11] | [-6] | [8] | -38 | -17 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 22 | 0 | -0.8,32 | 23 | | 47 | Jan/24 | 11 | 3.32 | 3.09 | 2.98(-0.33) | 2.86(-0.69) | 2.87(0) | 2.86 | -1.5 | | -24 | 40(0.1) | -50 | [-11] | [-17] | [22] | -55 | -86 | DP | 0.2 | OpenShort | | (-11) | 0 | 24 | 12 | 20 | -1,20 | 23 | | 48 | Jan/24 | 10 | 3.32 | 3.09 | 2.99(-0.33) | 2.88(-0.69) | 2.83(-0.35) | 2.84 | -1.5 | | -24 | 40(1.2) | -40 | [-11] | [-28] | [50] | -71 | -269 | DP | 0.1 | OpenShort | | (-11) | -11 | 136 | -24 | 20 | -1.2,9 | 23 | | 49 | Jan/24 | 9 | 3.32 | 3.09 | 3(-0.66) | 2.9(-1.36) | 2.84(-1.39) | 2.73 | -1.9 | | -24 | 39(5.9) | -50 | [-21] | [-75] | [-65] | -103 | -604 | DT | -0.9 | HoldShort? | | (-22) | -45 | -142 | -34 | -20 | -2.2,2 | 23 | | 50 | Jan/21 | 15 | 3.36 | 3.11 | 3.02(-0.33) | 2.94(-1.01) | 2.88(-0.35) | 2.85 | -1.6 | | -27 | 33(2.4) | -50 | [-11] | [-35] | [-26] | -91 | -329 | DT | -0.3 | OpenShort? | | (-11) | -11 | -35 | -30 | -20 | -1.7,2 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|