|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.1350 One month high (close): $3.9550
FLDM Daily Change: -4.57% Daily StdDev 2.98% FLDM EMA_5_Trend: -0.31% 10Minute StdDev: $0.0792
Latest Price : $3.14(-4.57%) | Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 3.52 | 3.29 | 3.22(-0.31) | 3.2(-0.62) | 3.12(-0.64) | 3.09 | -1.6 | | -24 | 29(2.5) | -50 | [-10] | [-41] | [8] | -86 | -258 | DP | -0.4 | OpenShort? | | (0) | -22 | 35 | -5 | -20 | -1.6,4 | 31 | Sample size 50 Avg positive next hour return: 0.79%(72%) Avg negative next hour return: -0.68%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.2(hourly_sma_10 3.56%) 3.22(hourly_sma_20 4.21%) 3.29(daily_ema_10 6.47%) 3.52(daily_ema_20 13.92%)
|
| 2 | Jan/14 | 14 | 3.52 | 3.29 | 3.23(-0.31) | 3.22(-0.62) | 3.14(-1.26) | 3.06 | -1.7 | | -24 | 27(4.6) | -50 | [-10] | [-62] | [-24] | -104 | -536 | DT | -1.1 | HoldShort | | (-11) | -42 | 0 | -15 | -20 | -2.3,4 | 31 | 3 | Jan/14 | 13 | 3.52 | 3.29 | 3.24(-0.31) | 3.24(-0.61) | 3.18(-1.55) | 3.06 | -1.7 | | -24 | 22(6) | -50 | [-10] | [-71] | [-76] | -117 | -634 | DT | -2 | HoldShort | | (-11) | -52 | -155 | -22 | -20 | -3,8 | 31 | 4 | Jan/14 | 12 | 3.52 | 3.29 | 3.24(0) | 3.26(-0.31) | 3.23(-0.62) | 3.2 | -1.2 | | -24 | 16(0.6) | -50 | [0] | [-32] | [-8] | -70 | -297 | DR | -0.7 | OpenShort | | (0) | -21 | 0 | -34 | -20 | -1.1,8 | 31 | 5 | Jan/14 | 11 | 3.52 | 3.29 | 3.24(0) | 3.27(-0.3) | 3.25(-0.61) | 3.2 | -1.2 | | -24 | 16(0.5) | -50 | [0] | [-32] | [-14] | -58 | -294 | DR | -1.2 | OpenShort | | (0) | -21 | 22 | -38 | -20 | -1.2,22 | 31 | | | |
6 | Jan/14 | 10 | 3.52 | 3.29 | 3.25(-0.31) | 3.28(-0.3) | 3.27(-0.91) | 3.18 | -1.3 | | -24 | 15(1.3) | -50 | [-10] | [-44] | [-41] | -52 | -141 | DT | -2.2 | OpenShort | | (-11) | -31 | -97 | -38 | -20 | -1.7,41 | 31 | 7 | Jan/14 | 9 | 3.52 | 3.29 | 3.25(0) | 3.29(0.3) | 3.27(0) | 3.27 | -0.9 | | -24 | 14(-1.8) | -50 | [0] | [-1] | [-21] | 32 | 30 | DR | -0.8 | OpenShort? | | (0) | 0 | -22 | -8 | -20 | 0.3,74 | 31 | 8 | Jan/13 | 15 | 3.55 | 3.36 | 3.26(-0.61) | 3.29(0) | 3.27(0) | 3.29 | -1 | | -20 | 16(-19.5) | -50 | [-21] | [-9] | [-14] | 57 | 670 | DT | -0.2 | OpenShort? | | (0) | 0 | -53 | 6 | 20 | 0.7,89 | 33 | 9 | Jan/13 | 14 | 3.55 | 3.36 | 3.28(0.31) | 3.28(0.61) | 3.3(0.3) | 3.34 | -0.8 | | -20 | 35(-0.8) | 35 | [11] | [19] | [15] | 63 | -46 | UT | 0.4 | OpenLong | | (-11) | 10 | 32 | 13 | 20 | 0.7,95 | 33 | 10 | Jan/13 | 13 | 3.55 | 3.36 | 3.27(0.31) | 3.26(0.31) | 3.29(0.3) | 3.31 | -0.9 | | -20 | 36(-1.7) | 45 | [11] | [14] | [16] | 55 | -106 | UT | 0.2 | OpenLong | | (0) | 10 | 32 | 15 | 20 | 0.4,95 | 33 | | | |
11 | Jan/13 | 12 | 3.55 | 3.36 | 3.26(0.31) | 3.26(0) | 3.29(0) | 3.28 | -1 | | -20 | 38(-2.4) | 0 | [11] | [-1] | [-2] | 38 | -237 | DR | 0 | OpenShort | | (11) | 0 | -22 | 16 | 20 | 0.2,83 | 33 | 12 | Jan/13 | 11 | 3.55 | 3.36 | 3.25(0.31) | 3.25(0.31) | 3.28(0.31) | 3.3 | -1 | | -20 | 40(-1.5) | 15 | [11] | [14] | [6] | 23 | -74 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | 13 | 0 | 0.5,60 | 33 | 13 | Jan/13 | 10 | 3.55 | 3.36 | 3.24(0.31) | 3.24(0.31) | 3.27(0.62) | 3.29 | -1 | | -20 | 42(-0.6) | 40 | [11] | [25] | [15] | 10 | 0 | UT | 0.2 | OpenLong | | (11) | 21 | 33 | 7 | 20 | 0.5,47 | 33 | 14 | Jan/13 | 9 | 3.55 | 3.36 | 3.23(0.31) | 3.24(0) | 3.25(0.31) | 3.26 | -1.1 | | -20 | 42(-1.7) | 35 | [11] | [9] | [13] | -10 | -134 | UT | 0.1 | OpenLong? | | (11) | 11 | -11 | 5 | 20 | 0.3,33 | 33 | 15 | Jan/12 | 15 | 3.58 | 3.41 | 3.22(0.31) | 3.24(0) | 3.24(0.62) | 3.27 | -1.2 | | -19 | 44(-1.6) | 5 | [11] | [19] | [-3] | -15 | 10 | CR | 0.3 | HoldShort? | | (11) | 21 | -11 | 5 | 0 | 0.4,25 | 37 | | | |
16 | Jan/12 | 14 | 3.58 | 3.41 | 3.22(0) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -19 | 46(0.4) | -25 | [0] | [1] | [22] | -10 | 220 | UR | 0.5 | SmallShort | | (11) | 0 | 55 | 7 | 20 | 0.6,25 | 37 | 17 | Jan/12 | 13 | 3.58 | 3.41 | 3.22(0) | 3.22(-0.31) | 3.24(0) | 3.23 | -1.3 | | -19 | 45(-0.1) | -30 | [0] | [-10] | [18] | -25 | 60 | DP | 0.1 | OpenShort | | (0) | 0 | 22 | -1 | 20 | 0.2,20 | 37 | 18 | Jan/12 | 12 | 3.58 | 3.41 | 3.22(0) | 3.23(-1.52) | 3.24(0) | 3.21 | -1.4 | | -19 | 45(0) | -35 | [0] | [-30] | [25] | -29 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 22 | -6 | 20 | 0,21 | 37 | 19 | Jan/12 | 11 | 3.58 | 3.41 | 3.22(0) | 3.28(0.31) | 3.22(-0.31) | 3.19 | -1.5 | | -19 | 45(0.1) | -50 | [0] | [-10] | [-21] | -31 | -134 | DR | -0.3 | OpenShort | | (0) | -11 | -22 | -5 | -20 | -0.2,24 | 37 | 20 | Jan/12 | 10 | 3.58 | 3.41 | 3.21(0.31) | 3.28(0) | 3.22(0) | 3.21 | -1.4 | | -19 | 45(-0.1) | -45 | [11] | [-2] | [-28] | -22 | -297 | DR | -0.2 | OpenShort | | (0) | 0 | -43 | -1 | -20 | 0,28 | 37 | | | |
21 | Jan/12 | 9 | 3.58 | 3.41 | 3.21(0) | 3.27(0.62) | 3.22(0) | 3.25 | -1.3 | | -19 | 45(0.1) | -50 | [0] | [6] | [-18] | -11 | 160 | CR | 0.2 | HoldShort? | | (11) | 0 | 22 | 2 | -20 | 0.4,29 | 37 | 22 | Jan/11 | 15 | 3.62 | 3.46 | 3.2(-0.31) | 3.25(0.31) | 3.23(-0.62) | 3.23 | -1.5 | | -19 | 45(-1.3) | -50 | [-11] | [-23] | [8] | -15 | 240 | DP | 0 | OpenShort? | | (0) | -21 | 11 | -2 | 20 | 0.3,28 | 35 | 23 | Jan/11 | 14 | 3.62 | 3.46 | 3.2(0) | 3.24(0.31) | 3.25(-2.4) | 3.22 | -1.5 | | -19 | 46(-0.2) | -50 | [0] | [-80] | [-18] | -20 | -547 | DR | -0.2 | OpenShort | | (-11) | -81 | -11 | -11 | -20 | 0.1,28 | 35 | 24 | Jan/11 | 13 | 3.62 | 3.46 | 3.2(0) | 3.23(0.62) | 3.33(0.3) | 3.23 | -1.5 | | -19 | 47(-0.4) | -50 | [0] | [16] | [-13] | -17 | 134 | CR | -0.8 | HoldShort | | (0) | 10 | 0 | -18 | -20 | 0.2,28 | 35 | 25 | Jan/11 | 12 | 3.62 | 3.46 | 3.21(-0.31) | 3.21(0.31) | 3.32(0.61) | 3.23 | -1.5 | | -19 | 47(-0.8) | -50 | [-11] | [19] | [-15] | -9 | 504 | RG | -0.7 | Wait | | (0) | 21 | 0 | -29 | -20 | 0.2,36 | 35 | | | |
26 | Jan/11 | 11 | 3.62 | 3.46 | 3.21(0) | 3.21(0) | 3.3(0.92) | 3.23 | -1.5 | | -19 | 48(-1.2) | -50 | [0] | [27] | [-24] | 12 | 251 | CR | -0.6 | HoldShort | | (-11) | 31 | -127 | 18 | 20 | 0.1,59 | 35 | 27 | Jan/11 | 10 | 3.62 | 3.46 | 3.21(0) | 3.2(0.63) | 3.27(1.24) | 3.35 | -1 | | -19 | 49(-2.2) | -50 | [0] | [48] | [-68] | 36 | 697 | CR | 0.6 | HoldShort | | (0) | 42 | -272 | 31 | 20 | 1,61 | 35 | 28 | Jan/11 | 9 | 3.62 | 3.46 | 3.22(0.63) | 3.18(1.6) | 3.23(3.53) | 3.63 | 0 | | -19 | 51(18.1) | 25 | [21] | [148] | [240] | 79 | 1511 | UT | 3 | OpenLong? | | (22) | 120 | 525 | 51 | 20 | 3.1,51 | 35 | 29 | Jan/10 | 15 | 3.65 | 3.49 | 3.2(-0.31) | 3.13(-0.32) | 3.12(0.32) | 3.16 | -2 | | -22 | 33(-2.2) | -50 | [-11] | [-3] | [13] | -42 | 244 | DP | 0.5 | OpenShort? | | (-11) | 11 | 34 | 11 | 0 | -0.5,21 | 31 | 30 | Jan/10 | 14 | 3.65 | 3.49 | 3.21(-0.31) | 3.13(0) | 3.11(0.32) | 3.13 | -2.1 | | -22 | 35(0.6) | -50 | [-11] | [2] | [13] | -58 | 129 | UR | 0.2 | SmallShort | | (-11) | 11 | 46 | 5 | -20 | -0.9,15 | 31 | | | |
31 | Jan/10 | 13 | 3.65 | 3.49 | 3.22(-0.31) | 3.14(-0.63) | 3.1(-0.64) | 3.09 | -2.2 | | -22 | 35(1.9) | -50 | [-11] | [-41] | [-9] | -73 | -256 | DT | -0.1 | OpenShort | | (-11) | -22 | -23 | 7 | -20 | -1.5,15 | 31 | 32 | Jan/10 | 12 | 3.65 | 3.49 | 3.23(-0.31) | 3.16(-0.63) | 3.12(-0.32) | 3.11 | -2.2 | | -22 | 33(0) | -50 | [-11] | [-30] | [3] | -74 | -146 | DP | -0.1 | OpenShort | | (-11) | -11 | -23 | 13 | 20 | -1.5,14 | 31 | 33 | Jan/10 | 11 | 3.65 | 3.49 | 3.24(-0.31) | 3.18(-0.31) | 3.13(-0.63) | 3.13 | -2.1 | | -22 | 33(0.7) | -50 | [-11] | [-36] | [10] | -73 | -193 | DP | 0 | OpenShort | | (-11) | -22 | 46 | 0 | -20 | -1.3,10 | 31 | 34 | Jan/10 | 10 | 3.65 | 3.49 | 3.25(-0.61) | 3.19(-0.62) | 3.15(-0.63) | 3.09 | -2.2 | | -22 | 32(2) | -50 | [-21] | [-43] | [2] | -94 | -51 | DP | -0.7 | OpenShort | | (-11) | -22 | 23 | -2 | -20 | -2,6 | 31 | 35 | Jan/10 | 9 | 3.65 | 3.49 | 3.27(-0.3) | 3.21(-0.93) | 3.17(-0.63) | 3.07 | -2.3 | | -22 | 30(3.7) | -50 | [-10] | [-46] | [-55] | -114 | -471 | DT | -1.3 | HoldShort? | | (-22) | -22 | -143 | -10 | -20 | -2.7,4 | 31 | | | |
36 | Jan/7 | 15 | 3.7 | 3.55 | 3.28(-0.61) | 3.24(-0.31) | 3.19(-0.31) | 3.2 | -1.9 | | -21 | 26(-1.5) | -50 | [-21] | [-27] | [5] | -74 | 278 | DP | 0.2 | OpenShort? | | (-11) | -11 | 22 | 3 | -20 | -1.2,6 | 31 | 37 | Jan/7 | 14 | 3.7 | 3.55 | 3.3(-0.3) | 3.25(-0.61) | 3.2(-0.93) | 3.18 | -2 | | -21 | 28(-1.8) | -50 | [-10] | [-51] | [-9] | -87 | -292 | DT | -0.3 | HoldShort | | (-11) | -32 | -11 | -1 | -20 | -1.7,6 | 31 | 38 | Jan/7 | 13 | 3.7 | 3.55 | 3.31(-0.3) | 3.27(-0.3) | 3.23(-0.31) | 3.19 | -2 | | -21 | 30(-0.8) | -50 | [-10] | [-24] | [-20] | -84 | -142 | DT | -0.5 | HoldShort | | (-21) | -11 | -11 | -5 | -20 | -1.6,6 | 31 | 39 | Jan/7 | 12 | 3.7 | 3.55 | 3.32(-0.6) | 3.28(-0.3) | 3.24(-0.61) | 3.2 | -1.9 | | -21 | 31(-1.6) | -50 | [-21] | [-37] | [2] | -84 | 73 | DP | -0.5 | OpenShort | | (-11) | -21 | 22 | -17 | -20 | -1.5,4 | 31 | 40 | Jan/7 | 11 | 3.7 | 3.55 | 3.34(-0.6) | 3.29(-0.3) | 3.26(-0.91) | 3.18 | -2 | | -21 | 32(-0.7) | -50 | [-21] | [-47] | [-38] | -84 | -121 | DT | -1 | HoldShort | | (-21) | -31 | -65 | -6 | -20 | -1.9,14 | 31 | | | |
41 | Jan/7 | 10 | 3.7 | 3.55 | 3.36(-0.3) | 3.29(0) | 3.29(-0.6) | 3.24 | -1.8 | | -21 | 33(-1.5) | -50 | [-10] | [-29] | [-39] | -70 | -213 | DT | -0.6 | OpenShort | | (-11) | -21 | -106 | -6 | -20 | -1.4,15 | 31 | 42 | Jan/7 | 9 | 3.7 | 3.55 | 3.37(-0.3) | 3.29(0) | 3.29(0) | 3.34 | -1.4 | | -21 | 34(-3) | -50 | [-10] | [-8] | [29] | -33 | 201 | DP | 0.3 | OpenShort? | | (-11) | 0 | 87 | 3 | 0 | -0.3,25 | 31 | 43 | Jan/6 | 15 | 3.75 | 3.62 | 3.38(-0.59) | 3.3(-0.3) | 3.29(0) | 3.26 | -2 | | -20 | 37(-8.9) | -50 | [-20] | [-16] | [-14] | -65 | 212 | DT | -0.5 | OpenShort? | | (-21) | 0 | -32 | -5 | -20 | -1.2,15 | 33 | 44 | Jan/6 | 14 | 3.75 | 3.62 | 3.4(-0.58) | 3.31(-0.3) | 3.29(0) | 3.29 | -1.9 | | -20 | 46(-6.8) | -50 | [-20] | [-16] | [-13] | -53 | 243 | DT | -0.2 | OpenShort | | (-21) | 0 | -32 | 1 | -20 | -1,22 | 33 | 45 | Jan/6 | 13 | 3.75 | 3.62 | 3.42(-0.58) | 3.32(-0.3) | 3.31(0.3) | 3.32 | -1.8 | | -20 | 53(-5.1) | -50 | [-20] | [-5] | [15] | -43 | 347 | DP | 0.1 | OpenShort | | (-21) | 10 | 0 | 11 | 20 | -0.8,27 | 33 | | | |
46 | Jan/6 | 12 | 3.75 | 3.62 | 3.44(-0.58) | 3.33(-0.3) | 3.3(0.3) | 3.32 | -1.8 | | -20 | 58(-3.4) | -50 | [-20] | [-5] | [8] | -51 | 287 | DP | 0.1 | OpenShort | | (-21) | 10 | -11 | 9 | 20 | -0.9,22 | 33 | 47 | Jan/6 | 11 | 3.75 | 3.62 | 3.46(-0.57) | 3.34(-0.3) | 3.29(-0.3) | 3.33 | -1.8 | | -20 | 62(-2.7) | -50 | [-20] | [-26] | [17] | -56 | 98 | DP | 0.3 | OpenShort | | (-21) | -10 | 54 | 13 | -20 | -0.9,17 | 33 | 48 | Jan/6 | 10 | 3.75 | 3.62 | 3.48(-0.85) | 3.35(-0.59) | 3.3(-0.3) | 3.28 | -2 | | -20 | 64(-0.1) | -50 | [-29] | [-33] | [-20] | -75 | 180 | DT | -0.1 | HoldShort | | (-20) | -10 | -32 | -25 | -20 | -1.3,8 | 33 | 49 | Jan/6 | 9 | 3.75 | 3.62 | 3.51(-0.57) | 3.37(-0.59) | 3.31(-0.3) | 3.31 | -1.8 | | -20 | 64(-1.6) | -50 | [-20] | [-31] | [25] | -77 | -92 | DP | 0 | OpenShort? | | (-30) | -10 | 65 | -26 | 20 | -1.3,6 | 33 | 50 | Jan/5 | 15 | 3.82 | 3.67 | 3.53(-0.56) | 3.39(-0.88) | 3.32(-0.9) | 3.25 | -2.2 | | -21 | 66(7.1) | -50 | [-19] | [-57] | [-27] | -94 | -465 | DT | -0.4 | OpenShort? | | (-20) | -31 | -43 | -31 | -20 | -1.8,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|