FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.1750 One month high (close): $3.9550

FLDM Daily Change: 2.68% Daily StdDev 2.95% FLDM EMA_5_Trend: -1.23% 10Minute StdDev: $0.1006

Latest Price : $3.26(2.68%)

Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	3.62	3.46	3.2(-0.31)	3.25(0.31)	3.23(-0.62)	3.23	-1.5	-19	45(-1.3)	-50	[-11]	[-23]	[9]	-15	235	DP	0	OpenShort?	(0)	-21	11	-2	20	0.3,28	35
Daily Trend: % Up Forces: 3.25(hourly_sma_10 0.62%) Down Forces: 3.2(hourly_sma_20 -0.93%) Support Levels: Resistance Levels: 3.46(daily_ema_10 7.12%) 3.62(daily_ema_20 12.07%)

2	Jan/11	14	3.62	3.46	3.2(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-81]	[-18]	-20	-527	DR	-0.2	OpenShort	(-11)	-81	-11	-11	-20	0.1,28	35
3	Jan/11	13	3.62	3.46	3.2(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-13]	-17	131	CR	-0.8	HoldShort	(0)	10	0	-18	-20	0.2,28	35
4	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-15]	-9	489	RG	-0.7	Wait	(0)	21	0	-29	-20	0.2,36	35
5	Jan/11	11	3.62	3.46	3.21(0)	3.21(0)	3.3(0.92)	3.23	-1.5	-19	48(-1.2)	-50	[0]	[27]	[-26]	12	243	CR	-0.6	HoldShort	(-11)	31	-131	18	20	0.1,59	35

6	Jan/11	10	3.62	3.46	3.21(0)	3.2(0.63)	3.27(1.24)	3.35	-1	-19	49(-2.2)	-50	[0]	[48]	[-71]	36	687	CR	0.6	HoldShort	(0)	42	-282	31	20	1,61	35
7	Jan/11	9	3.62	3.46	3.22(0.63)	3.18(1.6)	3.23(3.53)	3.63	0	-19	51(18.1)	25	[21]	[148]	[247]	79	1502	UT	3	OpenLong?	(23)	120	545	51	20	3.1,51	35
8	Jan/10	15	3.65	3.49	3.2(-0.31)	3.13(-0.32)	3.12(0.32)	3.16	-2	-22	33(-2.2)	-50	[-11]	[-3]	[14]	-42	230	DP	0.5	OpenShort?	(-11)	11	35	11	0	-0.5,21	31
9	Jan/10	14	3.65	3.49	3.21(-0.31)	3.13(0)	3.11(0.32)	3.13	-2.1	-22	35(0.6)	-50	[-11]	[2]	[14]	-58	116	UR	0.2	SmallShort	(-11)	11	47	5	-20	-0.9,15	31
10	Jan/10	13	3.65	3.49	3.22(-0.31)	3.14(-0.63)	3.1(-0.64)	3.09	-2.2	-22	35(1.9)	-50	[-11]	[-42]	[-9]	-73	-261	DT	-0.1	OpenShort	(-11)	-22	-23	7	-20	-1.5,15	31

11	Jan/10	12	3.65	3.49	3.23(-0.31)	3.16(-0.63)	3.12(-0.32)	3.11	-2.2	-22	33(0)	-50	[-11]	[-31]	[3]	-74	-154	DP	-0.1	OpenShort	(-11)	-11	-23	13	20	-1.5,14	31
12	Jan/10	11	3.65	3.49	3.24(-0.31)	3.18(-0.31)	3.13(-0.63)	3.13	-2.1	-22	33(0.7)	-50	[-11]	[-36]	[10]	-73	-198	DP	0	OpenShort	(-11)	-22	47	0	-20	-1.3,10	31
13	Jan/10	10	3.65	3.49	3.25(-0.61)	3.19(-0.62)	3.15(-0.63)	3.09	-2.2	-22	32(2)	-50	[-21]	[-44]	[2]	-94	-67	DP	-0.7	OpenShort	(-11)	-22	24	-2	-20	-2,6	31
14	Jan/10	9	3.65	3.49	3.27(-0.3)	3.21(-0.93)	3.17(-0.63)	3.07	-2.3	-22	30(3.7)	-50	[-10]	[-46]	[-57]	-114	-476	DT	-1.3	HoldShort?	(-22)	-22	-149	-10	-20	-2.7,4	31
15	Jan/7	15	3.7	3.55	3.28(-0.61)	3.24(-0.31)	3.19(-0.31)	3.2	-1.9	-21	26(-1.5)	-50	[-21]	[-27]	[6]	-74	260	DP	0.2	OpenShort?	(-11)	-11	23	3	-20	-1.2,6	31

16	Jan/7	14	3.7	3.55	3.3(-0.3)	3.25(-0.61)	3.2(-0.93)	3.18	-2	-21	28(-1.8)	-50	[-10]	[-51]	[-9]	-87	-295	DT	-0.3	HoldShort	(-11)	-32	-11	-1	-20	-1.7,6	31
17	Jan/7	13	3.7	3.55	3.31(-0.3)	3.27(-0.3)	3.23(-0.31)	3.19	-2	-21	30(-0.8)	-50	[-10]	[-24]	[-20]	-84	-150	DT	-0.5	HoldShort	(-22)	-11	-11	-5	-20	-1.6,6	31
18	Jan/7	12	3.7	3.55	3.32(-0.6)	3.28(-0.3)	3.24(-0.61)	3.2	-1.9	-21	31(-1.6)	-50	[-21]	[-37]	[2]	-84	58	DP	-0.5	OpenShort	(-11)	-21	23	-17	-20	-1.5,4	31
19	Jan/7	11	3.7	3.55	3.34(-0.6)	3.29(-0.3)	3.26(-0.91)	3.18	-2	-21	32(-0.7)	-50	[-21]	[-48]	[-39]	-84	-133	DT	-1	HoldShort	(-22)	-31	-68	-6	-20	-1.9,14	31
20	Jan/7	10	3.7	3.55	3.36(-0.3)	3.29(0)	3.29(-0.6)	3.24	-1.8	-21	33(-1.5)	-50	[-10]	[-29]	[-40]	-70	-218	DT	-0.6	OpenShort	(-11)	-21	-110	-6	-20	-1.4,15	31

21	Jan/7	9	3.7	3.55	3.37(-0.3)	3.29(0)	3.29(0)	3.34	-1.4	-21	34(-3)	-50	[-10]	[-9]	[30]	-33	191	DP	0.3	OpenShort?	(-11)	0	90	3	0	-0.3,25	31
22	Jan/6	15	3.75	3.62	3.38(-0.59)	3.3(-0.3)	3.29(0)	3.26	-2	-20	37(-8.9)	-50	[-20]	[-16]	[-14]	-65	191	DT	-0.5	OpenShort?	(-22)	0	-33	-5	-20	-1.2,15	33
23	Jan/6	14	3.75	3.62	3.4(-0.58)	3.31(-0.3)	3.29(0)	3.29	-1.9	-20	46(-6.8)	-50	[-20]	[-16]	[-13]	-53	223	DT	-0.2	OpenShort	(-22)	0	-33	1	-20	-1,22	33
24	Jan/6	13	3.75	3.62	3.42(-0.58)	3.32(-0.3)	3.31(0.3)	3.32	-1.8	-20	53(-5.1)	-50	[-20]	[-5]	[15]	-43	324	DP	0.1	OpenShort	(-21)	10	0	11	20	-0.8,27	33
25	Jan/6	12	3.75	3.62	3.44(-0.58)	3.33(-0.3)	3.3(0.3)	3.32	-1.8	-20	58(-3.4)	-50	[-20]	[-5]	[8]	-51	264	DP	0.1	OpenShort	(-21)	10	-11	9	20	-0.9,22	33

26	Jan/6	11	3.75	3.62	3.46(-0.57)	3.34(-0.3)	3.29(-0.3)	3.33	-1.8	-20	62(-2.7)	-50	[-20]	[-26]	[18]	-56	81	DP	0.3	OpenShort	(-21)	-10	56	13	-20	-0.9,17	33
27	Jan/6	10	3.75	3.62	3.48(-0.85)	3.35(-0.59)	3.3(-0.3)	3.28	-2	-20	64(-0.1)	-50	[-29]	[-33]	[-15]	-75	153	DT	-0.1	HoldShort	(-21)	-10	-33	6	-20	-1.3,8	33
28	Jan/6	9	3.75	3.62	3.51(-0.57)	3.37(-0.59)	3.31(-0.3)	3.31	-1.8	-20	64(-1.6)	-50	[-20]	[-31]	[31]	-77	-109	DP	0	OpenShort?	(-31)	-10	68	3	20	-1.3,6	33
29	Jan/5	15	3.82	3.67	3.53(-0.56)	3.39(-0.88)	3.32(-0.9)	3.25	-2.2	-21	66(7.1)	-50	[-19]	[-57]	[-23]	-94	-476	DT	-0.4	OpenShort?	(-21)	-31	-45	-2	-20	-1.8,1	29
30	Jan/5	14	3.82	3.67	3.55(-1.11)	3.42(-0.58)	3.35(-0.89)	3.29	-2	-21	59(-4.5)	-50	[-38]	[-56]	[-42]	-92	97	DT	-0.4	HoldShort	(-31)	-30	-66	-1	-20	-1.7,1	29

31	Jan/5	13	3.82	3.67	3.59(-0.83)	3.44(-0.58)	3.38(-0.88)	3.35	-1.8	-21	63(-4)	-50	[-28]	[-53]	[-5]	-87	-102	DT	-0.2	HoldShort	(-30)	-30	0	1	-20	-1.5,1	29
32	Jan/5	12	3.82	3.67	3.62(-0.82)	3.46(-1.14)	3.41(-0.58)	3.35	-1.8	-21	67(0)	-50	[-28]	[-52]	[-3]	-88	-119	DT	-0.3	HoldShort	(-30)	-20	-33	-0	20	-1.5,0	29
33	Jan/5	11	3.82	3.67	3.65(-0.54)	3.5(-0.85)	3.43(-0.87)	3.38	-1.7	-21	67(1.6)	-50	[-18]	[-55]	[-17]	-88	-440	DT	-0.3	OpenShort	(-30)	-30	-22	-0	-20	-1.5,0	29
34	Jan/5	10	3.82	3.67	3.67(-0.54)	3.53(-0.84)	3.46(-0.86)	3.4	-1.6	-21	66(3.6)	-50	[-18]	[-55]	[-25]	-89	-437	DT	-0.4	OpenShort	(-30)	-29	-53	1	-20	-1.6,1	29
35	Jan/5	9	3.82	3.67	3.69(-0.81)	3.56(-0.84)	3.49(-0.29)	3.45	-1.4	-21	62(1.1)	-50	[-28]	[-37]	[-15]	-87	35	DT	-0.2	OpenShort?	(-20)	-10	-32	2	-20	-1.5,1	29

36	Jan/4	15	3.87	3.72	3.72(-0.27)	3.59(-0.55)	3.5(-0.57)	3.48	-1.6	-17	61(1.3)	-50	[-9]	[-35]	[-3]	-87	-533	DT	-0.1	OpenShort?	(-20)	-20	11	2	-20	-1.5,1	38
37	Jan/4	14	3.87	3.72	3.73(-0.53)	3.61(-0.82)	3.52(-1.12)	3.47	-1.6	-17	60(5.1)	-50	[-19]	[-62]	[-15]	-92	-460	DT	-0.3	OpenShort	(-10)	-39	-32	4	-20	-1.7,1	38
38	Jan/4	13	3.87	3.72	3.75(-0.27)	3.64(-0.55)	3.56(-1.11)	3.5	-1.5	-17	55(4.2)	-50	[-10]	[-54]	[-20]	-94	-675	DT	-0.4	OpenShort	(-19)	-39	-41	5	-20	-1.8,1	38
39	Jan/4	12	3.87	3.72	3.76(-0.53)	3.66(-0.54)	3.6(-1.1)	3.54	-1.3	-17	50(3.2)	-50	[-19]	[-56]	[-15]	-92	-344	DT	-0.5	OpenShort	(-10)	-39	10	-2	-20	-1.7,1	38
40	Jan/4	11	3.87	3.72	3.78(-0.26)	3.68(-1.34)	3.64(-0.82)	3.53	-1.4	-17	47(6.6)	-50	[-9]	[-58]	[-4]	-103	-608	BT	-0.9	OpenLong	(-19)	-29	-21	-10	20	-2.1,0	38

41	Jan/4	10	3.87	3.72	3.79(-0.52)	3.73(-1.06)	3.67(-1.08)	3.55	-1.3	-17	41(6.1)	-50	[-18]	[-64]	[-53]	-108	-393	DT	-1.2	HoldShort	(-10)	-38	-120	-9	-20	-2.4,2	38
42	Jan/4	9	3.87	3.72	3.79(0)	3.77(-0.53)	3.71(-0.27)	3.67	-0.8	-17	35(2)	-50	[0]	[-22]	[-21]	-87	-435	DR	-0.5	HoldShort?	(-10)	-10	-49	-1	-20	-1.6,3	38
43	Jan/3	15	3.91	3.76	3.79(0)	3.79(-0.52)	3.71(0)	3.72	-0.8	-15	33(-0.5)	-50	[0]	[-11]	[-1]	-74	-240	DR	0	OpenShort?	(-10)	0	10	4	-20	-1.1,4	42
44	Jan/3	14	3.91	3.76	3.81(-0.26)	3.81(-0.26)	3.72(-0.27)	3.71	-0.8	-15	33(1.2)	-50	[-9]	[-18]	[-2]	-81	-72	DT	-0.1	OpenShort	(0)	-10	0	-1	-20	-1.3,2	42
45	Jan/3	13	3.91	3.76	3.81(0)	3.82(-0.52)	3.73(-1.32)	3.71	-0.8	-15	32(1.4)	-50	[0]	[-58]	[-18]	-85	-612	DR	-0.3	HoldShort	(0)	-47	0	-15	-20	-1.4,0	42

46	Jan/3	12	3.91	3.76	3.81(0)	3.84(-0.26)	3.78(-1.56)	3.71	-0.8	-15	30(1.6)	-50	[0]	[-62]	[-24]	-86	-672	DR	-1	HoldShort	(-10)	-56	-20	-28	-20	-1.5,2	42
47	Jan/3	11	3.91	3.76	3.82(-0.26)	3.84(0)	3.84(-0.78)	3.73	-0.8	-15	29(1)	-50	[-9]	[-32]	[-32]	-79	-177	DT	-1.6	HoldShort	(0)	-28	-29	-57	-20	-1.3,4	42
48	Jan/3	10	3.91	3.76	3.83(0.26)	3.85(-0.26)	3.87(-0.77)	3.76	-0.6	-15	28(-2.6)	-40	[9]	[-32]	[-17]	-41	-622	DR	-1.7	OpenShort	(0)	-28	0	-14	-20	-1.1,37	42
49	Jan/3	9	3.91	3.76	3.83(0)	3.86(-0.26)	3.9(-0.51)	3.76	-0.6	-15	30(-4.4)	-50	[0]	[-25]	[-74]	-2	-286	DR	-1.9	OpenShort?	(0)	-18	-185	-1	-20	-0.8,68	42
50	Dec/31	15	3.94	3.77	3.82(0.53)	3.87(0.52)	3.92(0.51)	3.96	0.1	-14	35(1.3)	15	[19]	[32]	[4]	92	-23	UT	0.5	OpenLong?	(19)	18	-9	31	20	1.7,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI