Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.1750      One month high (close): $4.2400

FLDM Daily Change: -0.31%   Daily StdDev 2.92%   FLDM EMA_5_Trend: -169%   10Minute StdDev: $

Latest Price :  $3.18(-0.31%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0.1)   Tue. Jan 11, 2022($0.1)   Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.92%   Daily EMA5 Trend:  -331%  Daily EMA 20 BBV: -1.9

     Mon. Jan. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.18  -1.9  -0.2 -36 -22    21(0)0[0][8.1][0]4.1  0%:-1.6%15CRShort100(0)99(3)126  113  60(4)DP6.3OpenShort?   [6](6)75 32 22,100

Daily Trend: %
Up Forces:
Down Forces: 3.13(hourly_sma_10 -1.57%)  
Support Levels:
Resistance Levels: 3.2(hourly_sma_20 0.63%)   3.49(daily_ema_10 9.75%)   3.65(daily_ema_20 14.78%)  

Weekly Trend: -0.71%   Daily Stochastic: 31   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.9
 
215  3.18  -1.9  -0.2 -39 -22    21(0)0[0][8.8][13]14.2  0%:-1.6%55UTLong100(5)96(7)122  113  56(5)UT9.4HoldLong?   [6](3)158 32 22,100
315  3.16  -2  -0.4 -44 -22    21(0)0[0][11.1][4]8  0%:-1%35DPShort95(8)89(3)84  105  51(4)DP6.3OpenShort?   [6](0)73 -157 15.8,92
415  3.16  -2  -0.6 -47 -22    21(0)0[-1.8][11][14.3]15.4  0%:0%85URLong87(13)86(-3)80  97  47(3)UR6.3HoldLong?   [6](3)7-3 192 15.8,84
515  3.14  -2  -0.8 -51 -22    21(0)-0[-3.7][11.3][-0.3]4  0%:0%15URLong74(14)89(-7)44  89  44(1)UD0SmallLong?   [8](6)-7-6 -5 9.6,76
 
615  3.14  -2  -0.8 -51 -22    21(0)0[-5.5][9.3][8.7]10.1  0%:0%5URLong60(14)96(-3)43  97  43(4)UD0SmallLong?   [6](8)-42 0 9.6,84
714  3.14  -2  -0.8 -53 -22    21(0)2[-7.3][6.8][15]13.2  0%:0%15URLong46(9)99(6)39  105  39(4)UD0SmallLong   [8](8)011 32 9.6,92
814  3.16  -2  -0.6 -54 -22    21(0)2[-9.2][3.2][34]25.3  0%:0%45URLong37(7)93(16)68  107  35(6)UT9.5HoldLong   [6](8)1517 32 15.8,94
914  3.15  -2  -0.7 -58 -22    21(0)2[-11][-0.7][28.7]19.2  0%:0%35URLong30(4)77(18)46  90  29(4)UR9.5HoldLong   [3](8)1855 0 12.7,77
1014  3.14  -2  -0.9 -63 -22    21(0)2[-9.2][-2.9][23.3]14.2  0%:0%25URLong26(-3)59(10)25  72  25(1)UR9.6HoldLong   [3](6)1127 227 9.6,59
 
1114  3.12  -2.1  -1.1 -65 -22    21(0)2[-9.1][-6.1][2]-3.4  0%:0%-60SDTShort29(-9)49(7)-9  56  24(-1)DP3.2SmallShort   [-3](8)426 0 3.2,43
1214  3.1  -2.2  -1.3 -66 -22    21(0)2[-9][-9.3][21.3]9.5  0%:0%-5URLong38(-13)42(11)-42  -74  25(-1)RU0OpenLong   [-3](6)08 0 -3.2,39
1313  3.11  -2.2  -1.2 -66 -22    21(0)-6[-9][-12][20.7]8.7  0%:0%-25DTShort51(-13)31(16)-24  -10  26(0)RB6.4OpenLong   [-6](3)1132 -32 0,40
1413  3.11  -2.2  -1.2 -70 -22    21(0)-6[-8.9][-13.9][16.3]5.4  0%:0%-25SDTShort64(-15)15(10)-24  -21  26(-1)RB6.4OpenLong   [-8](0)1528 197 0,29
1513  3.1  -2.2  -1.3 -75 -22    21(0)-6[-8.8][-14.4][-7]-12  0%:0%-90SDTShort79(-13)5(3)-40  -98  27(-2)DP6.5SmallShort   [-6](-6)82 -33 -3.2,15
 
1613  3.08  -2.3  -1.7 -79 -22    21(0)-7[-10.6][-13.9][-7.7]-12.8  0%:0%-80SDTShort92(-7)2(0)-89  -107  29(-2)BT0CloseShort   [-6](-8)-40 -33 -13,6
1713  3.07  -2.3  -1.8 -80 -22    21(0)-6[-8.8][-12.9][-20.3]-22  0%:0%-80SDTShort99(-1)2(-1)-105  -105  31(-1)SDT-3.3HoldShort   [-3](-14)0-4 -33 -16.3,8
1813  3.08  -2.3  -1.7 -82 -22    21(0)-7[-8.8][-11.1][-27.3]-27.2  0%:0%-90SDTShort100(0)3(-15)-103  -105  32(-3)SDT-3.2HoldShort   [0](-14)-4-12 0 -16.2,8
1912  3.09  -2.2  -1.8 -83 -22    21(0)-6[-8.8][-6.6][-45]-38.8  0%:0%-95SDTShort100(0)18(-28)-83  -107  35(-3)SDT-3.2HoldShort   [0](-14)-11-19 -160 -12.9,6
2012  3.07  -2.3  -2 -80 -22    21(0)-6[-8.8][-0.2][-33]-26.6  0%:0%-90DTShort100(0)46(-30)-114  -93  38(-2)DT-13HoldShort   [0](-8)-26-39 -32 -19.5,20
 
2112  3.09  -2.2  -1.8 -75 -22    21(0)-7[-7.1][5.3][-24.3]-17  0%:0%-70DTShort100(0)76(-17)-95  -68  40(1)DT-12.9HoldShort   [3](0)-22-32 -157 -16.2,45
2212  3.12  -2.1  -1.5 -69 -22    21(0)-6[-7.1][8][-2]1.1  0%:0%-45DTShort100(3)93(-6)-45  -49  39(3)UD-6.4SmallLong   [6](6)-15-43 0 -6.4,64
2312  3.14  -2  -1.3 -6615R -22    21(0)-6[-8.8][6.5][9.7]8.8  0%:0%-35URLong97(20)99(-1)-14  24  36(5)UD-3.2SmallLong   [6](14)-46 0 0,74
2412  3.15  -2  -1.1 -66 -22    21(0)-6[-10.6][4][16.7]12.5  0%:0%-35URLong77(24)100(10)-19  27  31(6)UT3.2HoldLong   [8](14)034 32 0,77
2511  3.16  -2  -1 -69 -22    21(0)2[-10.6][-2.5][38]25.3  0%:0%25URLong53(26)90(23)-8  81  25(5)UT9.5HoldLong   [3](11)1557 32 3.2,68
 
2611  3.15  -2  -1.1 -7415R -22    21(0)2[-10.6][-9][30.7]16.5  0%:0%-15URLong27(14)67(28)-30  6  20(5)UT9.5HoldLong   [-3](8)2234 0 0,56
2711  3.15  -2  -1.3 -81 -22    21(0)2[-12.4][-14.1][37.3]21  0%:0%-5URLong13(6)39(16)-52  -74  15(2)RB15.9OpenLong   [-6](3)227 227 -3.2,39
2811  3.12  -2.1  -1.6 -88 -22    21(0)2[-12.4][-16.8][5.3]-3  0%:0%-40SDTShort7(-10)23(1)-104  -89  13(-1)DP9.6SmallShort   [-11](0)110 -32 -12.8,24
2911  3.09  -2.2  -2 -93 -22    21(0)1[-14.1][-18.2][1.7]-5.7  0%:0%-50SDTShort17(-22)22(-4)-172  -96  14(-2)DP0SmallShort   [-11](3)-4-3 164 -25.9,17
3010  3.09  -2.2  -2 -93 -22    21(0)-4[-12.4][-20.7][-9.3]-14  0%:0%-80SDTShort39(-23)26(-3)-170  -94  16(-1)DP0SmallShort   [-11](-3)-7-1 -65 -25.9,19
 
3110  3.09  -2.2  -2 -93 -22    21(0)-4[-12.4][-24.3][-0.3]-7.2  0%:0%-70SDTShort62(-16)29(3)-169  -90  17(-1)DP0SmallShort   [-11](-8)-43 -32 -25.9,23
3210  3.1  -2.2  -1.9 -93 -22    21(0)-4[-10.6][-26.9][3.3]-4.5  0%:0%-40SDTShort78(-12)26(7)-167  -88  18(1)DP3.2SmallShort   [-11](-14)47 5 -25.8,25
3310  3.11  -2.2  -1.9 -94 -22    21(0)-3[-10.6][-27.1][-26.7]-27  0%:0%-40SDTShort90(-6)19(5)-151  -91  17(0)DP9.6SmallShort   [-11](-25)183 -33 -22.5,22
3410  3.1  -2.2  -2 -99 -22    21(0)-3[-10.6][-22.4][-43.3]-39.5  0%:0%-30SDTShort96(-4)14(-7)-168  -100  17(-1)DP0SmallShort   [-11](-25)11-5 -33 -25.8,13
3510  3.09  -2.2  -2.1 -104 -22    21(0)-4[-8.8][-15.5][-71.3]-60.2  0%:0%-80SDTShort100(4)21(-18)-202  -108  18(-3)SDT-9.7HoldShort   [-8](-22)-36-34 -224 -32.4,5
 
3610  3.06  -2.4  -2.6 -98 -22    21(0)-4[-7.1][-8.5][-44.7]-39.2  0%:0%-70SDTShort96(6)39(-15)-252  -100  21(-2)SDT-26.1HoldShort   [-5](-16)-47-32 -32 -42.5,13
379  3.07  -2.3  -2.6 -88 -22    21(0)-21[-7.1][-2.7][-31]-26  0%:0%-90SDTShort90(14)54(-12)-232  -86  23(-1)SDT-32.6HoldShort?   [-3](-8)-46-51 -188 -39.1,27
3815  3.19  -1.8  -1.3 -77 -22    21(0)-3[-8.8][0.1][-5]-5.5  0%:0%-50DTShort76(16)66(-13)-26  -7  24(-1)DP0SmallShort?   [0](-3)-4-30 0 0,43
3915  3.19  -1.8  -1.3 -77 -22    21(0)-3[-8.8][1.3][-3]-3.4  0%:0%-50DTShort60(16)79(-11)-25  -3  25(0)DT-3.1HoldShort?   [3](3)-4-29 0 0,47
4015  3.2  -1.8  -1.3 -77 -22    21(0)-3[-7.1][1][-1.3]-1.9  0%:0%-35DTShort44(8)90(-9)-9  66  25(-1)CR0OpenShort?   [3](5)-7-6 0 3.1,53
 
4115  3.2  -1.8  -1.3 -75 -22    21(0)-3[-7.1][-1.4][9]4.6  0%:0%25DTShort36(3)99(15)-8  83  26(3)RB0OpenLong?   [3](5)011 0 3.1,70
4215  3.2  -1.8  -1.3 -76 -22    21(0)-3[-8.8][-4.1][9.7]3.5  0%:0%-15SDTShort33(-1)84(24)-11  85  23(5)UD0SmallLong?   [3](8)018 0 3.1,72
4315  3.22  -1.7  -1.1 -77 -22    21(0)-2[-8.8][-7][29]16.5  0%:0%15URLong34(-4)60(33)17  84  18(4)UR9.3HoldLong?   [-3](3)1866 31 9.3,71
4414  3.2  -1.8  -1.4 -83 -22    21(0)-6[-7.1][-8.2][4]-2.5  0%:0%-50SDTShort38(-5)27(18)-20  50  14(2)DP6.3SmallShort   [-3](-0)1154 -31 3.1,37
4514  3.2  -1.8  -1.4 -88 -22    21(0)-6[-5.3][-8.8][2]-4  0%:0%-50SDTShort43(-2)9(9)-22  32  12(0)DP6.3SmallShort   [-3](-0)1148 192 3.1,19
 
4614  3.17  -1.9  -1.9 -93 -22    21(0)-6[-5.3][-9.6][-18.7]-19.9  0%:0%-95SDTShort45(2)0(0)-88  -113  12(0)SDT0HoldShort   [-3](-5)-40 -188 -9.5,0
4714  3.17  -1.9  -2 -93 -22    21(0)-6[-3.5][-9.5][-6]-10  0%:0%-80SDTShort43(5)0(0)-88  -113  12(-1)SDT-3.2HoldShort   [-3](-5)-4-3 0 -9.5,0
4814  3.17  -1.9  -2 -90 -22    21(0)-6[-3.5][-9.2][-6.3]-10  0%:0%-60DTShort38(4)0(-9)-87  -113  13(-3)BT-3.2CloseShort   [-3](-5)-4-8 0 -9.5,0
4914  3.18  -1.9  -1.9 -87 -22    21(0)-6[-3.4][-7.5][-9]-11.2  0%:0%-90DTShort34(3)9(-22)-83  -113  16(-4)DT0HoldShort   [-3](-5)-4-16 -31 -9.4,0
5013  3.18  -1.9  -1.6 -83 -22    21(0)-5[-5.2][-4.9][-6.7]-8.5  0%:0%-90DTShort31(3)31(-32)-79  -103  20(-5)DT-3.1HoldShort   [-3](-3)-4-19 0 -9.4,10
 
5113  3.18  -1.9  -1.6 -83 -22    21(0)-5[-5.2][-2.6][-5]-6.1  0%:0%-90DTShort28(4)63(-25)-74  -88  25(-2)DT-6.3HoldShort   [0](0)-14-15 0 -9.4,25
5213  3.19  -1.8  -1.5 -81 -22    21(0)-5[-5.2][-1.6][1.7]-0.6  0%:0%-55DTShort24(5)88(-11)-72  -64  27(1)CR-3.1OpenShort   [3](0)-7-0 0 -9.4,49
5313  3.19  -1.8  -1.6 -80 -22    21(0)-5[-5.2][-0.2][5.3]2.8  0%:0%-15DTShort19(4)99(0)-73  -45  26(4)UD-3.1SmallLong   [3](0)012 0 -9.4,68
5413  3.22  -1.7  -1.3 -81 -22    21(0)-5[-3.4][-0.8][6]3.4  0%:0%15DTShort15(3)99(0)-44  -43  22(4)BT6.2OpenLong   [3](0)1112 0 -3.1,70
5513  3.21  -1.8  -1.4 -84 -22    21(0)-4[-1.7][-1.2][0.3]-0.7  0%:0%5DTShort12(3)99(0)-65  -63  18(3)CR3.1OpenShort   [3](0)76 0 -6.2,50
 
5612  3.19  -1.8  -1.6 -88 -22    21(0)-3[0][-3.6][-2.3]-3.5  0%:0%-10DTShort9(2)99(17)-101  -80  15(1)DT-3.1HoldShort   [0](0)-71 31 -12.5,33
5712  3.19  -1.8  -1.6 -87 -22    21(0)-3[-1.7][-4][-2.3]-4.1  0%:0%-20SDTShort7(4)82(23)-118  -79  14(2)SDT-3.1HoldShort   [0](3)-113 0 -15.7,34
5812  3.19  -1.8  -1.8 -85 -22    21(0)-3[-3.4][-5.5][3.3]-1  0%:0%-15DTShort3(2)59(28)-120  -80  12(2)BT-3.1OpenLong   [0](5)-36 0 -15.7,33
5912  3.21  -1.8  -1.5 -85 -22    21(0)-3[-5.2][-8.5][3.3]-2.8  0%:0%-60SDTShort1(1)31(10)-106  -84  10(1)DP3.1SmallShort   [-3](5)46 0 -12.5,29
6012  3.22  -1.7  -1.4 -84 -22    21(0)-3[-5.2][-13.5][16.7]6.5  0%:0%-5URLong0(0)21(6)-90  -88  9(-2)RU6.2OpenLong   [-5](5)115 0 -9.3,25
 
6112  3.2  -1.8  -1.8 -85 -22    21(0)-3[-6.9][-19.3][12.7]3.1  0%:0%-35SDTShort0(0)15(2)-137  -98  11(-1)RB3.1OpenLong   [-11](3)72 -31 -18.7,15
6211  3.2  -1.8  -1.8 -85 -22    21(0)-11[-8.6][-22.4][14.7]4.3  0%:0%-25SDTShort0(0)13(3)-136  -101  12(-3)RB6.3OpenLong   [-13](-3)42 159 -18.7,12
6311  3.19  -1.8  -1.9 -86 -22    21(0)-11[-8.6][-25.1][-4]-9.7  0%:0%-70SDTShort0(0)10(4)-167  -102  15(0)SDT3.1HoldShort   [-13](-5)73 -32 -25.1,11
6411  3.18  -1.9  -2.1 -90 -22    21(0)-11[-6.9][-24.7][-6.7]-11.4  0%:0%-60SDTShort0(0)6(3)-184  -104  15(-1)BT0CloseShort   [-13](-11)43 5 -28.3,9
6511  3.19  -1.8  -2 -92 -22    21(0)-11[-5.2][-26.5][-30.7]-29.1  0%:0%-90SDTShort0(0)3(3)-182  -107  16(0)SDT3.1HoldShort   [-11](-19)42 -64 -28.2,6
 
6611  3.17  -1.9  -2.3 -92 -22    21(0)-12[-5.2][-23.8][-31.7]-29.8  0%:0%-80SDTShort0(0)0(0)-216  -112  16(0)SDT-6.3HoldShort   [-8](-21)-140 0 -34.7,1
6711  3.17  -1.9  -2.4 -86 -22    21(0)-12[-3.4][-20][-50]-43.2  0%:0%-95SDTShort0(0)0(-5)-216  -113  16(-2)SDT-9.5HoldShort   [-8](-27)-18-4 -218 -34.7,0
6810  3.18  -1.9  -2 -79 -22    21(0)-15[-1.7][-13.6][-37.7]-33.6  0%:0%-50DTShort0(0)5(-13)-214  -113  18(-3)BT-12.6CloseShort   [-5](-21)-21-11 0 -34.6,0
6910  3.21  -1.8  -1.7 -74 -22    21(0)-15[-1.7][-7.2][-57]-46.7  0%:0%-70DTShort0(0)18(-26)-160  -113  21(-5)DT-12.5HoldShort   [-3](-11)-25-21 -183 -24.9,0
7010  3.22  -1.7  -1.6 -68 -22    21(0)-15[-3.4][-1.7][-25.7]-20.8  0%:0%-35DTShort0(0)44(-28)-138  -100  26(-7)DT-15.5HoldShort   [-3](-5)-28-44 -30 -21.7,13
 
7110  3.24  -1.6  -1.4 -62 -22    21(0)-15[-5.2][2.4][-9]-6.6  0%:0%-70DTShort0(0)72(-20)-114  -81  33(-4)DT-18.5HoldShort   [0](8)-35-53 -180 -18.5,32
7210  3.28  -1.5  -1 -50 -22    21(0)-15[-5.2][3.1][23.7]18.3  0%:0%-25URLong0(0)92(-8)-45  -50  37(0)RU-6.1OpenLong   [3](13)-21-34 183 -6.1,63
7310  3.3  -1.4  -0.8 -42 -22    21(0)-14[-5.2][-0.1][38.7]27.9  0%:0%-5URLong0(-5)100(30)-13  33  37(3)UR3HoldLong   [-0](8)2247 0 0,83
749  3.34  -1.2  -0.4 -47 -22    21(0)7[-5.2][-4.9][31.7]20.3  0%:0%25URLong5(-16)70(29)47  78  34(1)UR15HoldLong?   [-0](5)2862 0 12,65
759  3.34  -1.2  -0.4 -57 -22    21(0)8[-5.2][-8.7][7.7]0.4  0%:0%-5SDTShort21(-20)41(33)30  51  33(0)RB21OpenLong?   [-3](-3)3255 186 9,38
 
7615  3.24  -1.6  -1.4 -68 -22    21(0)-8[-5.2][-9.9][-21.7]-22.3  0%:0%-70SDTShort41(-19)8(4)-130  -109  33(-3)SDT-3.1HoldShort?   [-5](-11)-30 0 -21.6,4
7715  3.26  -1.6  -1.2 -68 -22    21(0)-8[-5.2][-7.8][-25.3]-23.9  0%:0%-95SDTShort60(-12)4(3)-94  -108  36(-4)SDT0HoldShort?   [-5](-8)-3-4 -183 -15.3,5
7815  3.25  -1.6  -1.4 -68 -22    21(0)-9[-5.2][-6.5][-13.7]-14.6  0%:0%-95SDTShort72(-8)1(-5)-107  -113  40(-5)DT-6.2HoldShort?   [-5](-5)-10-9 -30 -18.5,0
7915  3.25  -1.6  -1.4 -67 -22    21(0)-9[-5.2][-5.2][-9.7]-10.9  0%:0%-95SDTShort80(-6)6(-11)-118  -110  45(-4)SDT-9.2HoldShort?   [-3](-3)-17-11 0 -21.5,3
8015  3.27  -1.5  -1.2 -60 -22    21(0)-9[-5.2][-5.2][8.3]2.6  0%:0%-55SDTShort86(-4)17(-4)-81  -95  49(-2)RB-6.1OpenLong?   [-5](0)-7-3 -30 -15.3,18
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA