FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.6200 One month high (close): $4.5000

FLDM Daily Change: -5.22% Daily StdDev 2.79% FLDM EMA_5_Trend: 0% 10Minute StdDev: $0.0844

Latest Price : $3.72(-5.22%)

Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	3.91	3.76	(0)	3.79(-0.52)	(0)	3.72	-0.8	-15	34(0.9)	-50	[0]	[-11]	[-1]	-74	-240	DR	0	OpenShort?	(-9)	0	10	4	-20	-1.1,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.76(daily_ema_10 1.08%) 3.79(hourly_sma_10 1.88%) 3.91(daily_ema_20 5.11%)

2	Jan/3	14	3.91	3.76	3.81(-0.26)	3.81(-0.26)	3.72(-0.27)	3.71	-0.8	-15	33(1.2)	-50	[-9]	[-18]	[-2]	-81	-67	DT	-0.1	OpenShort	(0)	-10	0	-1	-20	-1.3,2	42
3	Jan/3	13	3.91	3.76	3.81(0)	3.82(-0.52)	3.73(-1.32)	3.71	-0.8	-15	32(1.4)	-50	[0]	[-58]	[-18]	-85	-620	DR	-0.3	HoldShort	(0)	-47	0	-15	-20	-1.4,0	42
4	Jan/3	12	3.91	3.76	3.81(0)	3.84(-0.26)	3.78(-1.56)	3.71	-0.8	-15	30(1.6)	-50	[0]	[-62]	[-24]	-86	-682	DR	-1	HoldShort	(-9)	-56	-19	-28	-20	-1.5,2	42
5	Jan/3	11	3.91	3.76	3.82(-0.26)	3.84(0)	3.84(-0.78)	3.73	-0.8	-15	29(1)	-50	[-9]	[-32]	[-32]	-79	-176	DT	-1.6	HoldShort	(0)	-28	-29	-57	-20	-1.3,4	42

6	Jan/3	10	3.91	3.76	3.83(0.26)	3.85(-0.26)	3.87(-0.77)	3.76	-0.6	-15	28(-2.6)	-40	[9]	[-32]	[-23]	-41	-634	DR	-1.7	OpenShort	(0)	-28	0	-46	-20	-1.1,37	42
7	Jan/3	9	3.91	3.76	3.83(0)	3.86(-0.26)	3.9(-0.51)	3.76	-0.6	-15	30(-4.4)	-50	[0]	[-25]	[-77]	-2	-289	DR	-1.9	OpenShort?	(0)	-18	-180	-27	-20	-0.8,68	42
8	Dec/31	15	3.94	3.77	3.82(0.53)	3.87(0.52)	3.92(0.51)	3.96	0.1	-14	35(1.3)	10	[19]	[32]	[-0]	92	-33	RG	0.5	Wait?	(19)	18	-9	5	20	1.7,99	38
9	Dec/31	14	3.94	3.77	3.8(0.26)	3.85(0.26)	3.9(1.04)	3.97	0.1	-14	34(1.9)	25	[10]	[45]	[33]	97	447	UT	0.8	OpenLong	(19)	38	46	16	20	2,97	38
10	Dec/31	13	3.94	3.77	3.79(0.53)	3.84(0.26)	3.86(0.78)	3.92	-0.1	-14	32(2.1)	40	[19]	[38]	[17]	79	-2	UT	0.8	OpenLong	(9)	28	37	3	20	1.6,89	38

11	Dec/31	12	3.94	3.77	3.79(0)	3.83(0.26)	3.83(0.26)	3.88	-0.2	-14	30(1.1)	-30	[0]	[14]	[15]	77	357	UR	0.7	SmallShort	(10)	10	28	21	20	1.5,89	38
12	Dec/31	11	3.94	3.77	3.77(0.27)	3.82(0.26)	3.82(-0.26)	3.85	-0.4	-14	28(-0.4)	-40	[10]	[-2]	[-15]	49	-132	DR	0.4	OpenShort	(10)	-10	-46	1	0	1.1,71	38
13	Dec/31	10	3.94	3.77	3.76(0.27)	3.81(0.26)	3.83(0.52)	3.9	-0.2	-14	29(3.9)	25	[10]	[26]	[63]	69	227	UT	1	OpenLong	(10)	19	143	1	20	1.9,71	38
14	Dec/30	15	3.96	3.75	3.76(0)	3.81(0)	3.81(-0.26)	3.75	-0.8	-19	25(1.8)	-50	[0]	[-12]	[-30]	14	-67	DR	-1	OpenShort?	(0)	-10	-38	-27	-20	0,64	33
15	Dec/30	14	3.96	3.75	3.76(0)	3.81(0)	3.82(-0.26)	3.79	-0.6	-19	23(0.2)	-50	[0]	[-12]	[-9]	46	43	DR	-0.5	OpenShort	(0)	-9	-28	-9	20	0.6,81	33

16	Dec/30	13	3.96	3.75	3.76(0)	3.8(0.53)	3.83(0.52)	3.82	-0.5	-19	23(1)	-50	[0]	[26]	[-15]	66	322	CR	-0.2	HoldShort	(0)	19	-46	-8	20	1.1,88	33
17	Dec/30	12	3.96	3.75	3.75(0.27)	3.78(0.53)	3.81(0.53)	3.87	-0.3	-19	22(2.4)	35	[10]	[29]	[16]	95	183	UT	1	OpenLong	(10)	19	66	6	-20	2,95	33
18	Dec/30	11	3.96	3.75	3.75(0)	3.76(0.53)	3.81(0)	3.8	-0.6	-19	20(0.2)	-50	[0]	[7]	[-6]	73	160	CR	0.2	HoldShort	(0)	0	-28	4	20	1.1,95	33
19	Dec/30	10	3.96	3.75	3.75(0)	3.74(0.27)	3.79(0.26)	3.83	-0.5	-19	19(0.7)	-30	[0]	[12]	[15]	91	307	UR	0.8	SmallShort	(0)	9	28	9	20	1.7,98	33
20	Dec/30	9	3.96	3.75	3.75(0)	3.73(0.27)	3.78(0.27)	3.8	-0.6	-19	19(0.1)	-15	[0]	[12]	[24]	77	227	UR	0.4	SmallShort?	(0)	10	29	8	20	1.2,97	33

21	Dec/29	15	3.99	3.77	3.75(0)	3.72(0.27)	3.77(0.53)	3.77	-0.8	-21	19(0.7)	-30	[0]	[22]	[1]	60	214	UR	0	SmallShort?	(0)	19	-9	10	20	0.6,95	27
22	Dec/29	14	3.99	3.77	3.75(0)	3.72(0)	3.75(0.54)	3.78	-0.8	-21	18(-0.5)	-20	[0]	[17]	[8]	65	244	UR	0.6	SmallShort	(0)	19	10	18	20	0.8,95	27
23	Dec/29	13	3.99	3.77	3.75(0)	3.72(0)	3.73(0.81)	3.77	-0.8	-21	18(0.1)	0	[0]	[27]	[18]	54	282	UR	0.8	SmallShort	(0)	29	0	42	20	0.6,89	27
24	Dec/29	12	3.99	3.77	3.75(0)	3.71(0.27)	3.7(0.54)	3.77	-0.8	-21	18(0)	-5	[0]	[22]	[17]	29	214	UR	1.4	SmallShort	(0)	19	-9	41	20	0.6,64	27
25	Dec/29	11	3.99	3.77	3.74(0.27)	3.71(0)	3.68(0.27)	3.78	-0.8	-21	18(-0.7)	50	[10]	[10]	[41]	10	-89	UT	2	OpenLong	(0)	10	107	34	0	0.8,40	27

26	Dec/29	10	3.99	3.77	3.74(0)	3.7(-0.27)	3.68(0)	3.67	-1.1	-21	19(-0.6)	-35	[0]	[-7]	[7]	-71	-160	DP	0	OpenShort	(0)	0	29	-3	-20	-1.1,7	27
27	Dec/29	9	3.99	3.77	3.74(0)	3.71(-0.54)	3.67(-0.54)	3.64	-1.3	-21	20(1.2)	-50	[0]	[-31]	[-5]	-93	-374	DR	-0.6	HoldShort?	(0)	-19	0	-19	-20	-1.7,0	27
28	Dec/28	15	4.03	3.78	3.74(0)	3.73(-0.27)	3.69(-0.81)	3.64	-1.3	-24	18(1.2)	-50	[0]	[-37]	[-21]	-91	-442	DR	-1	HoldShort?	(0)	-29	-39	-21	-20	-1.8,4	27
29	Dec/28	14	4.03	3.78	3.74(0)	3.74(-0.27)	3.72(-0.27)	3.68	-1.2	-24	17(0.4)	-50	[0]	[-18]	[-15]	-63	-200	DR	-0.8	OpenShort	(0)	-10	-29	-20	-20	-1,12	27
30	Dec/28	13	4.03	3.78	3.74(0)	3.75(-0.27)	3.73(-0.27)	3.71	-1.1	-24	17(0)	-50	[0]	[-18]	[-3]	-36	-120	DR	-0.4	OpenShort	(0)	-10	10	-24	-20	-0.4,24	27

31	Dec/28	12	4.03	3.78	3.73(-0.27)	3.76(-0.27)	3.74(-0.27)	3.7	-1.1	-24	17(0.2)	-50	[-10]	[-20]	[-9]	-27	127	DT	-0.8	OpenShort	(0)	-10	-19	-13	0	-0.6,38	27
32	Dec/28	11	4.03	3.78	3.73(0)	3.77(-0.26)	3.75(-0.27)	3.72	-1	-24	17(-0.1)	-50	[0]	[-18]	[-36]	-4	-120	DR	-0.6	OpenShort	(0)	-10	-57	-10	-20	-0.4,56	27
33	Dec/28	10	4.03	3.78	3.73(0)	3.78(0.27)	3.75(0)	3.78	-0.8	-24	17(0.2)	-25	[0]	[2]	[15]	36	110	UR	0.4	SmallShort	(10)	0	38	-0	20	0.8,66	27
34	Dec/28	9	4.03	3.78	3.73(0)	3.78(0)	3.76(-0.53)	3.74	-1	-24	16(-0.2)	-50	[0]	[-23]	[-6]	12	-134	DR	-0.4	OpenShort?	(-10)	-19	-10	-15	0	0,62	27
35	Dec/27	15	4.08	3.81	3.73(0)	3.77(0.27)	3.76(0)	3.75	-1.1	-27	17(0)	-50	[0]	[0]	[-16]	26	30	DR	-0.6	OpenShort?	(0)	0	-10	-12	-20	0.2,71	35

36	Dec/27	14	4.08	3.81	3.73(0)	3.76(0.27)	3.78(-0.26)	3.76	-1.1	-27	17(0)	-50	[0]	[-9]	[-6]	37	-17	DR	-0.4	OpenShort	(0)	-10	-19	-13	20	0.4,77	35
37	Dec/27	13	4.08	3.81	3.73(0)	3.75(0.27)	3.78(0)	3.78	-1	-27	17(0.3)	-50	[0]	[0]	[-10]	58	110	DR	-0.2	OpenShort	(0)	0	0	-5	-20	0.8,88	35
38	Dec/27	12	4.08	3.81	3.73(0)	3.74(0.27)	3.78(0)	3.78	-1	-27	16(0)	-50	[0]	[0]	[-7]	62	110	DR	-0.2	OpenShort	(10)	0	-28	0	20	0.8,92	35
39	Dec/27	11	4.08	3.81	3.74(0.27)	3.73(0.27)	3.79(0.8)	3.81	-0.9	-27	16(1.3)	30	[10]	[32]	[9]	76	120	UT	0.4	OpenLong	(0)	29	19	3	20	1.4,91	35
40	Dec/27	10	4.08	3.81	3.74(0)	3.72(0.27)	3.76(0.53)	3.79	-1	-27	15(0.6)	-15	[0]	[19]	[22]	74	294	UR	0.7	SmallShort	(0)	19	19	16	20	1.3,91	35

41	Dec/27	9	4.08	3.81	3.74(0)	3.71(0.27)	3.74(0.54)	3.77	-1	-27	14(0.1)	-35	[0]	[20]	[-1]	62	247	CR	0.7	HoldShort?	(0)	20	-28	34	20	0.9,89	35
42	Dec/23	15	4.13	3.86	3.73(0.27)	3.71(0)	3.72(0.81)	3.8	-1	-25	14(1.9)	35	[10]	[28]	[34]	68	123	UT	1.9	OpenLong?	(10)	30	38	45	20	1.6,78	35
43	Dec/23	14	4.13	3.86	3.72(-0.27)	3.71(0)	3.69(0.54)	3.76	-1.2	-25	12(-0.7)	-50	[-10]	[13]	[39]	27	527	UR	1.8	SmallShort	(0)	20	58	36	20	1,52	35
44	Dec/23	13	4.13	3.86	3.72(0)	3.71(0)	3.69(0)	3.7	-1.3	-25	13(-0.5)	-35	[0]	[-4]	[10]	-41	-80	DP	0.7	OpenShort	(-10)	0	29	17	-20	-0.7,27	35
45	Dec/23	12	4.13	3.86	3.72(0)	3.7(-0.27)	3.67(-0.27)	3.67	-1.4	-25	14(0.8)	-50	[0]	[-19]	[4]	-67	-230	DP	0	OpenShort	(0)	-10	10	21	-20	-1.4,18	35

46	Dec/23	11	4.13	3.86	3.73(-0.27)	3.71(-0.27)	3.68(-0.27)	3.66	-1.5	-25	13(1.2)	-50	[-10]	[-21]	[-5]	-82	17	DT	-0.5	OpenShort	(-10)	-10	-10	4	-20	-1.7,11	35
47	Dec/23	10	4.13	3.86	3.73(0)	3.72(-0.27)	3.69(-0.54)	3.67	-1.4	-25	12(1.8)	-50	[0]	[-29]	[7]	-91	-330	DP	-0.5	OpenShort	(0)	-20	29	-5	-20	-1.9,7	35
48	Dec/23	9	4.13	3.86	3.74(-0.27)	3.73(-0.53)	3.71(-0.54)	3.64	-1.5	-25	10(2.7)	-50	[-10]	[-36]	[-32]	-129	-130	DT	-2.2	HoldShort?	(-10)	-20	-68	-43	-20	-3.2,1	35
49	Dec/22	15	4.16	3.9	3.74(0)	3.73(0)	3.73(-0.27)	3.71	-1.5	-25	7(0.2)	-50	[0]	[-16]	[-22]	-93	-180	DR	-0.9	HoldShort?	(0)	-10	-10	-31	-20	-1.8,2	28
50	Dec/22	14	4.16	3.9	3.75(-0.27)	3.73(0)	3.74(-0.27)	3.72	-1.4	-25	7(-2.4)	-50	[-10]	[-19]	[-4]	-75	130	DT	-0.9	HoldShort	(0)	-10	0	-25	0	-1.4,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI