|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.6900 One month high (close): $4.6950
FLDM Daily Change: -1.73% Daily StdDev 2.71% FLDM EMA_5_Trend: -1.31% 10Minute StdDev: $0.0306
Latest Price : $3.69(-1.73%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 4.16 | 3.9 | (0) | (0) | 3.73(-0.27) | 3.71 | -1.5 | | -25 | 7(0.5) | -50 | [0] | [-17] | [-21] | -93 | -173 | DR | -0.9 | HoldShort? | | (0) | -10 | -11 | -24 | -20 | -1.8,2 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.9(daily_ema_10 5.12%) 4.16(daily_ema_20 12.13%)
|
| | | 2 | Dec/22 | 14 | 4.16 | 3.9 | 3.75(-0.27) | (0) | 3.74(-0.27) | 3.72 | -1.4 | | -25 | 7(-2.4) | -50 | [-10] | [-19] | [-5] | -75 | 110 | DT | -0.9 | HoldShort | | (0) | -10 | 0 | -30 | 0 | -1.4,10 | 28 | | 3 | Dec/22 | 13 | 4.16 | 3.9 | 3.76(-0.27) | (0) | 3.75(-0.27) | 3.72 | -1.4 | | -25 | 9(-2.9) | -50 | [-10] | [-19] | [-6] | -50 | 81 | DT | -1 | OpenShort | | (-11) | -10 | -11 | -14 | 0 | -1.4,35 | 28 | | 4 | Dec/22 | 12 | 4.16 | 3.9 | 3.77(-0.26) | (0) | 3.75(0) | 3.73 | -1.4 | | -25 | 12(-5.2) | -50 | [-10] | [-9] | [-14] | -21 | 134 | DT | -0.8 | OpenShort | | (-11) | 0 | -42 | 1 | 0 | -1.1,57 | 28 | | 5 | Dec/22 | 11 | 4.16 | 3.9 | 3.78(-0.26) | (0) | 3.75(0) | 3.77 | -1.3 | | -25 | 17(-4.1) | -50 | [-10] | [-9] | [3] | 16 | 214 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 19 | 0 | -0.2,71 | 28 | | | | |
| 6 | Dec/22 | 10 | 4.16 | 3.9 | 3.78(0) | (0) | 3.76(0.27) | 3.77 | -1.3 | | -25 | 22(-1.5) | -40 | [0] | [3] | [4] | -7 | 13 | UR | 0.2 | SmallShort | | (-10) | 10 | 11 | 15 | -20 | -0.3,51 | 28 | | 7 | Dec/22 | 9 | 4.16 | 3.9 | 3.79(-0.26) | (0) | 3.75(0.27) | 3.76 | -1.3 | | -25 | 23(0.1) | -50 | [-10] | [1] | [5] | -24 | 227 | UR | 0.1 | SmallShort? | | (-10) | 10 | 11 | 8 | 0 | -0.4,36 | 28 | | 8 | Dec/21 | 15 | 4.2 | 3.97 | 3.79(0) | 3.75(-0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 23(-0.7) | -50 | [0] | [-10] | [2] | -40 | -130 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 11 | 0 | -0.7,28 | 29 | | 9 | Dec/21 | 14 | 4.2 | 3.97 | 3.79(0) | 3.76(0.27) | 3.75(0) | 3.75 | -1.5 | | -21 | 24(0) | -50 | [0] | [-0] | [-3] | -51 | -130 | DR | 0.1 | OpenShort | | (0) | 0 | -21 | 9 | 20 | -0.7,17 | 29 | | 10 | Dec/21 | 13 | 4.2 | 3.97 | 3.79(0) | 3.76(0) | 3.74(-0.27) | 3.77 | -1.4 | | -21 | 24(0) | -30 | [0] | [-15] | [18] | -49 | -144 | DP | 0.4 | OpenShort | | (0) | -10 | 53 | 4 | 0 | -0.4,11 | 29 | | | | |
| 11 | Dec/21 | 12 | 4.2 | 3.97 | 3.8(-0.26) | 3.75(-0.27) | 3.75(-0.27) | 3.72 | -1.6 | | -21 | 24(0.2) | -50 | [-10] | [-22] | [-3] | -74 | -30 | DT | -0.4 | OpenShort | | (-10) | -10 | 0 | -4 | -20 | -1.1,4 | 29 | | 12 | Dec/21 | 11 | 4.2 | 3.97 | 3.81(-0.26) | 3.76(-0.27) | 3.76(-0.27) | 3.72 | -1.6 | | -21 | 23(0.5) | -50 | [-10] | [-22] | [-18] | -78 | -60 | DT | -0.6 | HoldShort | | (-10) | -10 | -42 | -9 | -20 | -1.3,5 | 29 | | 13 | Dec/21 | 10 | 4.2 | 3.97 | 3.82(-0.26) | 3.77(-0.26) | 3.77(0.27) | 3.76 | -1.5 | | -21 | 23(-0.9) | -50 | [-10] | [-2] | [13] | -60 | 147 | DP | -0.1 | OpenShort | | (-10) | 10 | 11 | 1 | 20 | -0.9,13 | 29 | | 14 | Dec/21 | 9 | 4.2 | 3.97 | 3.83(-0.26) | 3.78(-0.79) | 3.77(0) | 3.75 | -1.5 | | -21 | 24(0.1) | -50 | [-10] | [-22] | [-6] | -62 | 34 | DT | -0.1 | OpenShort? | | (-10) | 0 | -42 | 6 | 20 | -1.1,16 | 29 | | 15 | Dec/20 | 15 | 4.23 | 4.03 | 3.84(-0.26) | 3.81(-0.26) | 3.77(0) | 3.79 | -1.6 | | -21 | 24(-2.7) | -50 | [-10] | [-12] | [3] | -51 | 114 | DP | 0.4 | OpenShort? | | (0) | 0 | 10 | 10 | -20 | -0.7,17 | 25 | | | | |
| 16 | Dec/20 | 14 | 4.23 | 4.03 | 3.85(-0.26) | 3.82(-0.26) | 3.77(0) | 3.78 | -1.6 | | -21 | 26(-1.7) | -50 | [-10] | [-12] | [17] | -62 | 64 | DP | 0.3 | OpenShort | | (-10) | 0 | 21 | 8 | 20 | -0.9,11 | 25 | | 17 | Dec/20 | 13 | 4.23 | 4.03 | 3.85(0) | 3.83(-0.26) | 3.76(-0.53) | 3.76 | -1.7 | | -21 | 28(1.2) | -50 | [0] | [-29] | [-10] | -79 | -385 | DR | 0 | HoldShort | | (-10) | -20 | 11 | -3 | -20 | -1.3,4 | 25 | | 18 | Dec/20 | 12 | 4.23 | 4.03 | 3.86(-0.26) | 3.83(0) | 3.78(-0.53) | 3.75 | -1.7 | | -21 | 27(1.4) | -50 | [-10] | [-27] | [-11] | -82 | -161 | DT | -0.4 | OpenShort | | (-10) | -20 | 11 | -10 | -20 | -1.5,6 | 25 | | 19 | Dec/20 | 11 | 4.23 | 4.03 | 3.87(-0.26) | 3.84(-0.26) | 3.8(-1.3) | 3.74 | -1.8 | | -21 | 26(2.9) | -50 | [-10] | [-60] | [-28] | -86 | -401 | DT | -0.8 | OpenShort | | (-10) | -48 | -32 | -27 | -20 | -1.8,9 | 25 | | 20 | Dec/20 | 10 | 4.23 | 4.03 | 3.87(0) | 3.84(0) | 3.85(-0.77) | 3.77 | -1.6 | | -21 | 23(0.9) | -50 | [0] | [-33] | [-11] | -69 | -460 | DR | -1.3 | OpenShort | | (0) | -28 | -10 | -30 | -20 | -1.7,24 | 25 | | | | |
| 21 | Dec/20 | 9 | 4.23 | 4.03 | 3.88(-0.26) | 3.85(-0.52) | 3.88(-0.77) | 3.78 | -1.6 | | -21 | 22(2.3) | -50 | [-10] | [-45] | [-42] | -51 | -197 | DT | -1.6 | OpenShort? | | (-10) | -28 | -72 | -34 | -20 | -1.6,39 | 25 | | 22 | Dec/17 | 15 | 4.26 | 4.08 | 3.89(-0.26) | 3.85(0) | 3.91(0.26) | 3.85 | -1.6 | | -19 | 19(-2.6) | -50 | [-10] | [2] | [-15] | -4 | 205 | RG | -1.1 | SmallLong? | | (0) | 10 | -30 | -15 | -20 | -0.7,64 | 31 | | 23 | Dec/17 | 14 | 4.26 | 4.08 | 3.89(0) | 3.87(-0.26) | 3.9(0.52) | 3.88 | -1.5 | | -19 | 22(-0.8) | -50 | [0] | [9] | [-11] | 20 | 69 | CR | -0.3 | HoldShort | | (-10) | 19 | -70 | 9 | 20 | -0.3,77 | 31 | | 24 | Dec/17 | 13 | 4.26 | 4.08 | 3.9(0.26) | 3.88(0.26) | 3.88(0.78) | 3.95 | -1.2 | | -19 | 23(0.2) | 25 | [9] | [30] | [6] | 50 | 72 | UT | 1.2 | OpenLong | | (10) | 28 | -10 | 40 | 20 | 0.8,80 | 31 | | 25 | Dec/17 | 12 | 4.26 | 4.08 | 3.89(0.26) | 3.88(0) | 3.85(0.52) | 3.96 | -1.2 | | -19 | 23(0.7) | 35 | [9] | [16] | [36] | 41 | 61 | UT | 1.9 | OpenLong | | (0) | 19 | 50 | 51 | 20 | 1.2,61 | 31 | | | | |
| 26 | Dec/17 | 11 | 4.26 | 4.08 | 3.89(0) | 3.87(-0.26) | 3.83(0.26) | 3.91 | -1.3 | | -19 | 22(-0.2) | 0 | [0] | [-0] | [49] | -6 | 138 | UR | 1.4 | SmallShort | | (10) | 9 | 103 | 20 | 20 | 0.5,32 | 31 | | 27 | Dec/17 | 10 | 4.26 | 4.08 | 3.88(-0.26) | 3.88(-0.26) | 3.82(-0.52) | 3.81 | -1.7 | | -19 | 22(1.1) | -50 | [-9] | [-30] | [18] | -70 | -61 | DP | -0.2 | OpenShort | | (-10) | -19 | 63 | -7 | -20 | -1.2,10 | 31 | | 28 | Dec/17 | 9 | 4.26 | 4.08 | 3.88(0) | 3.89(-0.26) | 3.84(-1.03) | 3.75 | -2 | | -19 | 21(3.7) | -50 | [0] | [-46] | [-48] | -111 | -594 | DR | -1.7 | HoldShort? | | (0) | -37 | -82 | -35 | -20 | -2.6,4 | 31 | | 29 | Dec/16 | 15 | 4.3 | 4.13 | 3.89(-0.26) | 3.9(-0.26) | 3.88(-0.51) | 3.83 | -2 | | -20 | 17(-0.4) | -50 | [-9] | [-31] | [-23] | -67 | -31 | DT | -1.1 | OpenShort? | | (-10) | -18 | -20 | -23 | -20 | -1.3,16 | 27 | | 30 | Dec/16 | 14 | 4.3 | 4.13 | 3.89(0) | 3.9(0) | 3.9(-0.51) | 3.85 | -1.9 | | -20 | 18(-1.7) | -50 | [0] | [-24] | [-17] | -50 | -244 | DR | -1.2 | OpenShort | | (0) | -18 | -41 | -22 | 0 | -1.2,30 | 27 | | | | |
| 31 | Dec/16 | 13 | 4.3 | 4.13 | 3.9(-0.26) | 3.91(-0.26) | 3.92(-0.51) | 3.89 | -1.7 | | -20 | 19(-3.5) | -50 | [-9] | [-31] | [-7] | -7 | 92 | DT | -0.6 | OpenShort | | (-10) | -18 | -10 | -9 | -20 | -0.2,48 | 27 | | 32 | Dec/16 | 12 | 4.3 | 4.13 | 3.91(-0.26) | 3.91(0) | 3.92(0) | 3.9 | -1.7 | | -20 | 23(-7.6) | -50 | [-9] | [-8] | [-8] | 1 | 206 | DT | -0.7 | OpenShort | | (0) | 0 | -20 | -6 | 0 | -0.2,56 | 27 | | 33 | Dec/16 | 11 | 4.3 | 4.13 | 3.92(-0.51) | 3.92(0.26) | 3.94(0.25) | 3.92 | -1.6 | | -20 | 31(-6.1) | -50 | [-18] | [3] | [-10] | 15 | 516 | RG | -0.3 | Wait | | (-20) | 9 | 0 | 2 | -20 | 0,65 | 27 | | 34 | Dec/16 | 10 | 4.3 | 4.13 | 3.94(-0.25) | 3.91(0.26) | 3.93(0.26) | 3.92 | -1.6 | | -20 | 37(-4.7) | -50 | [-9] | [6] | [-5] | 20 | 234 | RG | -0.1 | Wait | | (-10) | 9 | -30 | 19 | 20 | -0.2,75 | 27 | | 35 | Dec/16 | 9 | 4.3 | 4.13 | 3.95(-0.25) | 3.91(0) | 3.92(0.26) | 3.95 | -1.5 | | -20 | 41(-7.3) | -50 | [-9] | [1] | [-7] | 18 | 284 | RG | 0.3 | Wait? | | (-10) | 9 | -39 | 23 | 20 | 0,68 | 27 | | | | |
| 36 | Dec/15 | 15 | 4.35 | 4.19 | 3.96(-0.25) | 3.9(0.26) | 3.91(0.51) | 3.99 | -1.6 | | -17 | 49(-9) | -45 | [-9] | [16] | [43] | 9 | 420 | UR | 0.7 | SmallShort? | | (-10) | 18 | 81 | 21 | 20 | 0.3,51 | 37 | | 37 | Dec/15 | 14 | 4.35 | 4.19 | 3.97(-0.5) | 3.89(0.26) | 3.89(-0.51) | 3.91 | -1.9 | | -17 | 58(-4.8) | -50 | [-18] | [-23] | [13] | -37 | 190 | DP | 0.2 | OpenShort | | (-20) | -18 | 30 | 3 | 20 | -0.5,26 | 37 | | 38 | Dec/15 | 13 | 4.35 | 4.19 | 3.99(-0.5) | 3.88(-0.26) | 3.91(0.26) | 3.88 | -2 | | -17 | 62(-3.5) | -50 | [-18] | [-4] | [1] | -51 | 233 | DP | -0.2 | OpenShort | | (-20) | 9 | 10 | -1 | -20 | -0.8,19 | 37 | | 39 | Dec/15 | 12 | 4.35 | 4.19 | 4.01(-0.5) | 3.88(0) | 3.9(0.26) | 3.87 | -2.1 | | -17 | 66(-2.3) | -50 | [-18] | [0] | [-7] | -54 | 163 | DT | -0.2 | OpenShort | | (-20) | 9 | -20 | -3 | 0 | -0.9,19 | 37 | | 40 | Dec/15 | 11 | 4.35 | 4.19 | 4.03(-0.49) | 3.89(-0.26) | 3.9(0) | 3.89 | -2 | | -17 | 68(-0.9) | -50 | [-18] | [-14] | [-10] | -47 | 94 | DT | 0 | OpenShort | | (-20) | 0 | -30 | 12 | -20 | -0.9,26 | 37 | | | | |
| 41 | Dec/15 | 10 | 4.35 | 4.19 | 4.05(-0.25) | 3.9(-0.26) | 3.89(0.26) | 3.92 | -1.9 | | -17 | 69(0.5) | -50 | [-9] | [-2] | [-12] | -47 | -36 | DT | 0.2 | OpenShort | | (-10) | 9 | -69 | 15 | 20 | -0.8,23 | 37 | | 42 | Dec/15 | 9 | 4.35 | 4.19 | 4.05(0) | 3.91(-0.51) | 3.88(0.78) | 3.99 | -1.6 | | -17 | 69(-0.4) | 15 | [0] | [14] | [76] | -46 | 8 | UR | 0.7 | SmallShort? | | (-10) | 28 | 154 | 14 | 20 | -0.4,14 | 37 | | 43 | Dec/14 | 15 | 4.39 | 4.24 | 4.06(-0.49) | 3.93(-0.76) | 3.85(-0.52) | 3.84 | -2.4 | | -19 | 69(4) | -50 | [-18] | [-43] | [8] | -84 | -212 | DP | -0.1 | OpenShort? | | (-19) | -19 | 10 | 3 | 20 | -1.4,1 | 40 | | 44 | Dec/14 | 14 | 4.39 | 4.24 | 4.08(-0.49) | 3.96(-0.75) | 3.87(-0.26) | 3.83 | -2.4 | | -19 | 65(4.4) | -50 | [-18] | [-34] | [-20] | -92 | -221 | DT | -0.3 | OpenShort | | (-9) | -9 | -41 | 2 | -20 | -1.7,1 | 40 | | 45 | Dec/14 | 13 | 4.39 | 4.24 | 4.1(-0.49) | 3.99(-0.75) | 3.88(-0.77) | 3.87 | -2.3 | | -19 | 61(3) | -50 | [-18] | [-52] | [-8] | -89 | -288 | DT | -0.1 | OpenShort | | (-19) | -28 | 0 | 2 | -20 | -1.6,1 | 40 | | | | |
| 46 | Dec/14 | 12 | 4.39 | 4.24 | 4.12(-0.24) | 4.02(-0.99) | 3.91(-0.76) | 3.87 | -2.3 | | -19 | 58(4.5) | -50 | [-9] | [-54] | [-5] | -94 | -564 | DT | -0.3 | OpenShort | | (-19) | -27 | 0 | 10 | -20 | -1.9,4 | 40 | | 47 | Dec/14 | 11 | 4.39 | 4.24 | 4.13(-0.48) | 4.06(-0.98) | 3.94(-1.5) | 3.87 | -2.3 | | -19 | 53(5.5) | -50 | [-17] | [-82] | [-28] | -99 | -533 | DT | -0.6 | OpenShort | | (-19) | -54 | -60 | 2 | -20 | -2.1,4 | 40 | | 48 | Dec/14 | 10 | 4.39 | 4.24 | 4.15(-0.72) | 4.1(-0.73) | 4(-0.99) | 3.93 | -2 | | -19 | 48(1.9) | -50 | [-26] | [-62] | [5] | -96 | -101 | DP | -0.6 | OpenShort | | (-19) | -36 | 51 | -32 | -20 | -2,4 | 40 | | 49 | Dec/14 | 9 | 4.39 | 4.24 | 4.18(-0.48) | 4.13(-0.96) | 4.04(-1.22) | 3.88 | -2.2 | | -19 | 46(6) | -50 | [-17] | [-72] | [-67] | -123 | -560 | DT | -1.5 | HoldShort? | | (-19) | -44 | -118 | -41 | -20 | -2.9,0 | 40 | | 50 | Dec/13 | 15 | 4.43 | 4.31 | 4.2(-0.71) | 4.17(-0.48) | 4.09(-1.21) | 4 | -2 | | -16 | 40(-6.6) | -50 | [-25] | [-64] | [-33] | -105 | -109 | DT | -1 | CloseShort? | | (-19) | -43 | -39 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|