FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.8000 One month high (close): $4.8400

FLDM Daily Change: -3.92% Daily StdDev 2.81% FLDM EMA_5_Trend: -1.98% 10Minute StdDev: $0.0457

Latest Price : $3.8(-3.92%)

Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	4.3	4.13	3.89(-0.26)	3.9(-0.26)	3.88(-0.51)	3.83	-2	-20	19(1)	-50	[-9]	[-31]	[-24]	-67	-30	DT	-1.1	OpenShort?	(-10)	-18	-21	-23	-20	-1.3,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.89(hourly_sma_20 1.57%) 3.9(hourly_sma_10 1.83%) 4.13(daily_ema_10 7.83%) 4.3(daily_ema_20 12.27%)

2	Dec/16	14	4.3	4.13	3.89(0)	3.9(0)	3.9(-0.51)	3.85	-1.9	-20	18(-1.7)	-50	[0]	[-24]	[-17]	-50	-242	DR	-1.2	OpenShort	(0)	-18	-41	-22	0	-1.2,30	27
3	Dec/16	13	4.3	4.13	3.9(-0.26)	3.91(-0.26)	3.92(-0.51)	3.89	-1.7	-20	19(-3.5)	-50	[-9]	[-31]	[-7]	-7	90	DT	-0.6	OpenShort	(-10)	-18	-10	-9	-20	-0.2,48	27
4	Dec/16	12	4.3	4.13	3.91(-0.26)	3.91(0)	3.92(0)	3.9	-1.7	-20	23(-7.6)	-50	[-9]	[-8]	[-8]	1	202	DT	-0.7	OpenShort	(0)	0	-20	-6	0	-0.2,56	27
5	Dec/16	11	4.3	4.13	3.92(-0.51)	3.92(0.26)	3.94(0.25)	3.92	-1.6	-20	31(-6.1)	-50	[-18]	[3]	[-10]	15	505	RG	-0.3	Wait	(-21)	9	0	2	-20	0,65	27

6	Dec/16	10	4.3	4.13	3.94(-0.25)	3.91(0.26)	3.93(0.26)	3.92	-1.6	-20	37(-4.7)	-50	[-9]	[6]	[-5]	20	229	RG	-0.1	Wait	(-10)	9	-31	19	20	-0.2,75	27
7	Dec/16	9	4.3	4.13	3.95(-0.25)	3.91(0)	3.92(0.26)	3.95	-1.5	-20	41(-7.3)	-50	[-9]	[1]	[-7]	18	279	RG	0.3	Wait?	(-10)	9	-40	23	20	0,68	27
8	Dec/15	15	4.35	4.19	3.96(-0.25)	3.9(0.26)	3.91(0.51)	3.99	-1.6	-17	49(-9)	-45	[-9]	[16]	[44]	9	414	UR	0.7	SmallShort?	(-10)	18	82	21	20	0.3,51	37
9	Dec/15	14	4.35	4.19	3.97(-0.5)	3.89(0.26)	3.89(-0.51)	3.91	-1.9	-17	58(-4.8)	-50	[-18]	[-23]	[13]	-37	184	DP	0.2	OpenShort	(-20)	-18	31	3	20	-0.5,26	37
10	Dec/15	13	4.35	4.19	3.99(-0.5)	3.88(-0.26)	3.91(0.26)	3.88	-2	-17	62(-3.5)	-50	[-18]	[-5]	[1]	-51	223	DP	-0.2	OpenShort	(-20)	9	10	-1	-20	-0.8,19	37

11	Dec/15	12	4.35	4.19	4.01(-0.5)	3.88(0)	3.9(0.26)	3.87	-2.1	-17	66(-2.3)	-50	[-18]	[0]	[-7]	-54	153	DT	-0.2	OpenShort	(-20)	9	-20	-3	0	-0.9,19	37
12	Dec/15	11	4.35	4.19	4.03(-0.49)	3.89(-0.26)	3.9(0)	3.89	-2	-17	68(-0.9)	-50	[-18]	[-14]	[-10]	-47	86	DT	0	OpenShort	(-20)	0	-31	12	-20	-0.9,26	37
13	Dec/15	10	4.35	4.19	4.05(-0.25)	3.9(-0.26)	3.89(0.26)	3.92	-1.9	-17	69(0.5)	-50	[-9]	[-2]	[-12]	-47	-41	DT	0.2	OpenShort	(-10)	9	-70	15	20	-0.8,23	37
14	Dec/15	9	4.35	4.19	4.05(0)	3.91(-0.51)	3.88(0.78)	3.99	-1.6	-17	69(-0.4)	15	[0]	[14]	[77]	-46	4	UR	0.7	SmallShort?	(-10)	28	157	14	20	-0.4,14	37
15	Dec/14	15	4.39	4.24	4.06(-0.49)	3.93(-0.76)	3.85(-0.52)	3.84	-2.4	-19	69(4)	-50	[-18]	[-43]	[8]	-84	-219	DP	-0.1	OpenShort?	(-20)	-19	10	3	20	-1.4,1	40

16	Dec/14	14	4.39	4.24	4.08(-0.49)	3.96(-0.75)	3.87(-0.26)	3.83	-2.4	-19	65(4.4)	-50	[-18]	[-34]	[-20]	-92	-229	DT	-0.3	OpenShort	(-10)	-9	-41	2	-20	-1.7,1	40
17	Dec/14	13	4.39	4.24	4.1(-0.49)	3.99(-0.75)	3.88(-0.77)	3.87	-2.3	-19	61(3)	-50	[-18]	[-52]	[-8]	-89	-294	DT	-0.1	OpenShort	(-20)	-28	0	2	-20	-1.6,1	40
18	Dec/14	12	4.39	4.24	4.12(-0.24)	4.02(-0.99)	3.91(-0.76)	3.87	-2.3	-19	58(4.5)	-50	[-9]	[-54]	[-5]	-94	-565	DT	-0.3	OpenShort	(-19)	-27	0	10	-20	-1.9,4	40
19	Dec/14	11	4.39	4.24	4.13(-0.48)	4.06(-0.98)	3.94(-1.5)	3.87	-2.3	-19	53(5.5)	-50	[-17]	[-83]	[-29]	-99	-535	DT	-0.6	OpenShort	(-19)	-54	-61	2	-20	-2.1,4	40
20	Dec/14	10	4.39	4.24	4.15(-0.72)	4.1(-0.73)	4(-0.99)	3.93	-2	-19	48(1.9)	-50	[-26]	[-62]	[11]	-96	-109	DP	-0.6	OpenShort	(-19)	-36	52	1	-20	-2,4	40

21	Dec/14	9	4.39	4.24	4.18(-0.48)	4.13(-0.96)	4.04(-1.22)	3.88	-2.2	-19	46(6)	-50	[-17]	[-72]	[-64]	-123	-563	DT	-1.5	HoldShort?	(-19)	-44	-120	-16	-20	-2.9,0	40
22	Dec/13	15	4.43	4.31	4.2(-0.71)	4.17(-0.48)	4.09(-1.21)	4	-2	-16	40(-6.6)	-50	[-25]	[-64]	[-30]	-105	-117	DT	-1	CloseShort?	(-19)	-43	-40	-14	-20	-2.2,0	44
23	Dec/13	14	4.43	4.31	4.23(-0.47)	4.19(-0.24)	4.14(-0.96)	4.04	-1.9	-16	46(-0.8)	-50	[-17]	[-48]	[-49]	-98	-246	DT	-1	HoldShort	(-29)	-34	-97	-14	-20	-2,2	44
24	Dec/13	13	4.43	4.31	4.25(-0.23)	4.19(0)	4.18(-0.48)	4.14	-1.4	-16	47(-1.3)	-50	[-8]	[-25]	[-16]	-75	-163	DT	-0.4	HoldShort	(-10)	-17	-10	-15	-20	-1.1,3	44
25	Dec/13	12	4.43	4.31	4.26(-0.23)	4.19(0)	4.2(-0.47)	4.15	-1.3	-16	48(-0.6)	-50	[-8]	[-24]	[-14]	-63	-160	DT	-0.5	OpenShort	(-19)	-17	0	-13	-20	-1.1,15	44

26	Dec/13	11	4.43	4.31	4.27(-0.23)	4.2(-0.24)	4.22(-0.47)	4.15	-1.3	-16	49(0.9)	-50	[-8]	[-29]	[-26]	-55	-180	DT	-0.7	OpenShort	(-9)	-17	-76	-7	0	-1.2,25	44
27	Dec/13	10	4.43	4.31	4.28(-0.23)	4.2(0)	4.22(0)	4.23	-1	-16	48(-0.4)	-50	[-8]	[-8]	[-6]	-29	84	DT	-0.1	OpenShort	(-9)	0	-19	1	0	-0.5,34	44
28	Dec/13	9	4.43	4.31	4.29(-0.23)	4.2(0)	4.24(0.47)	4.25	-0.9	-16	49(0)	-50	[-8]	[9]	[16]	-24	219	UR	0.1	SmallShort?	(0)	17	10	7	20	-0.4,36	44
29	Dec/10	15	4.48	4.37	4.29(0)	4.2(0)	4.22(0.48)	4.24	-1.2	-11	49(-2.5)	-35	[0]	[14]	[-4]	-33	-33	CR	0.2	HoldShort?	(-9)	17	-10	9	-20	-0.6,32	45
30	Dec/10	14	4.48	4.37	4.3(-0.23)	4.21(-0.24)	4.2(0.48)	4.25	-1.2	-11	51(-0.7)	-50	[-9]	[8]	[11]	-32	206	UR	0.5	SmallShort	(0)	18	0	20	20	-0.5,31	45

31	Dec/10	13	4.48	4.37	4.31(-0.23)	4.22(-0.24)	4.18(0.24)	4.25	-1.2	-11	52(-1.8)	-50	[-9]	[-1]	[19]	-45	129	DP	0.7	OpenShort	(-9)	9	19	18	20	-0.6,20	45
32	Dec/10	12	4.48	4.37	4.32(-0.23)	4.23(-0.7)	4.18(0)	4.23	-1.3	-11	54(-1.4)	-30	[-9]	[-18]	[48]	-61	4	DP	0.6	OpenShort	(-9)	0	87	15	20	-0.8,9	45
33	Dec/10	11	4.48	4.37	4.33(-0.46)	4.26(-0.7)	4.17(-0.48)	4.14	-1.7	-11	55(1.9)	-50	[-17]	[-38]	[-6]	-93	-124	DT	-0.3	OpenShort	(-19)	-18	0	3	-20	-1.7,0	45
34	Dec/10	10	4.48	4.37	4.35(-0.46)	4.29(-0.69)	4.19(-0.71)	4.14	-1.7	-11	53(2.9)	-50	[-17]	[-47]	[-6]	-100	-219	DT	-0.5	HoldShort	(-19)	-26	0	1	-20	-2,0	45
35	Dec/10	9	4.48	4.37	4.37(-0.23)	4.32(-0.46)	4.22(-0.94)	4.14	-1.7	-11	50(4.7)	-50	[-9]	[-49]	[-32]	-107	-533	DT	-0.8	HoldShort?	(-19)	-35	-48	-2	-20	-2.3,1	45

36	Dec/9	15	4.51	4.41	4.38(-0.45)	4.34(-0.46)	4.26(-0.93)	4.19	-1.6	-10	45(5.5)	-50	[-17]	[-50]	[-28]	-102	-228	DT	-0.8	HoldShort?	(-18)	-35	-38	-8	-20	-2.1,1	43
37	Dec/9	14	4.51	4.41	4.38(0)	4.36(-0.23)	4.3(-1.15)	4.23	-1.4	-10	40(0.5)	-50	[0]	[-50]	[-18]	-102	-656	DR	-0.9	HoldShort	(-9)	-43	0	-29	-20	-2.1,1	43
38	Dec/9	13	4.51	4.41	4.38(0)	4.37(-0.46)	4.35(-0.91)	4.23	-1.4	-10	39(0.9)	-50	[0]	[-45]	[-35]	-101	-602	DR	-1.5	HoldShort	(0)	-34	-47	-38	-20	-2.2,4	43
39	Dec/9	12	4.51	4.41	4.4(0.23)	4.37(0)	4.39(-0.68)	4.28	-1.2	-10	39(-3.5)	-30	[9]	[-26]	[-46]	-78	-643	DR	-1.4	HoldShort	(0)	-25	-83	-42	-20	-1.6,12	43
40	Dec/9	11	4.51	4.41	4.39(0.23)	4.39(-0.23)	4.42(-0.23)	4.37	-0.7	-10	42(-7.6)	-25	[9]	[-13]	[-9]	-16	-319	DR	-0.6	OpenShort	(9)	-9	-18	-16	0	-0.2,39	43

41	Dec/9	10	4.51	4.41	4.38(0.23)	4.39(0)	4.43(0.23)	4.39	-0.6	-10	50(-5.9)	-45	[9]	[8]	[-30]	12	-142	CR	-0.4	HoldShort	(19)	9	-81	-5	-20	0.1,59	43
42	Dec/9	9	4.51	4.41	4.37(0.46)	4.39(0)	4.42(0.45)	4.48	-0.1	-10	56(-3.5)	25	[17]	[19]	[25]	47	-74	UT	0.5	OpenLong?	(9)	17	36	7	20	1,72	43
43	Dec/8	15	4.53	4.45	4.35(0.23)	4.4(-0.23)	4.4(0.46)	4.44	-0.5	-6	59(-5.5)	50	[9]	[15]	[20]	32	103	UT	0.3	OpenLong?	(19)	17	27	6	20	0.8,62	43
44	Dec/8	14	4.53	4.45	4.34(0.23)	4.41(-0.23)	4.38(0.23)	4.41	-0.6	-6	65(-0.8)	30	[9]	[7]	[8]	28	-9	UT	0.2	OpenLong	(9)	9	0	4	20	0.6,63	43
45	Dec/8	13	4.53	4.45	4.33(0.23)	4.42(-0.23)	4.38(0)	4.41	-0.6	-6	65(-1.4)	25	[9]	[-2]	[11]	26	-44	RG	0.3	Wait	(9)	0	37	2	-20	0.6,61	43

46	Dec/8	12	4.53	4.45	4.32(0.23)	4.42(0)	4.37(-0.23)	4.37	-0.8	-6	67(-1.2)	5	[9]	[-6]	[2]	15	-161	RG	0	Wait	(9)	-9	9	-5	0	0.4,55	43
47	Dec/8	11	4.53	4.45	4.31(0.23)	4.43(0.23)	4.38(-0.45)	4.36	-0.9	-6	68(-1.5)	-30	[9]	[-11]	[-18]	17	-214	DR	-0.2	OpenShort	(9)	-18	9	-11	-20	0.4,57	43
48	Dec/8	10	4.53	4.45	4.31(0)	4.42(0.23)	4.4(-0.68)	4.35	-0.9	-6	69(-0.9)	-50	[0]	[-22]	[-11]	20	-47	DR	-0.4	OpenShort	(9)	-27	-9	7	-20	0.4,60	43
49	Dec/8	9	4.53	4.45	4.3(0.23)	4.41(0.23)	4.43(-0.89)	4.36	-0.9	-6	70(-0.7)	-45	[9]	[-28]	[-27]	30	-301	DR	-0.5	OpenShort?	(9)	-35	-37	10	-20	0.4,70	43
50	Dec/7	15	4.54	4.43	4.29(0.23)	4.4(0.69)	4.47(-0.45)	4.4	-0.7	-10	71(1.4)	-50	[9]	[-2]	[-18]	50	-74	DR	-0.5	OpenShort?	(9)	-18	-45	17	-20	0.8,80	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI