FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.8700 One month high (close): $4.8400

FLDM Daily Change: 2.2% Daily StdDev 2.8% FLDM EMA_5_Trend: -2.65% 10Minute StdDev: $0.1277

Latest Price : $3.96(2.2%)

Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7

Sample size 37 Avg positive next hour return: 0.78%(51%) Avg negative next hour return: -1.24%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	4.35	4.19	3.96(-0.25)	3.9(0.26)	3.91(0.51)	3.99	-1.6	-17	51(-6.9)	-45	[-9]	[16]	[44]	9	413	UR	0.7	SmallShort?	(-10)	18	83	21	20	0.3,51	37
Daily Trend: % Up Forces: Down Forces: 3.96(hourly_sma_20 -0.75%) Support Levels: 3.9(weak_hourly_sma_10 -2.26%) Resistance Levels: 4.19(daily_ema_10 5.01%) 4.35(daily_ema_20 9.02%)

2	Dec/15	14	4.35	4.19	3.97(-0.5)	3.89(0.26)	3.89(-0.51)	3.91	-1.9	-17	58(-4.8)	-50	[-18]	[-23]	[13]	-37	181	DP	0.2	OpenShort	(-20)	-18	31	3	20	-0.5,26	37
3	Dec/15	13	4.35	4.19	3.99(-0.5)	3.88(-0.26)	3.91(0.26)	3.88	-2	-17	62(-3.5)	-50	[-18]	[-5]	[1]	-51	219	DP	-0.2	OpenShort	(-20)	9	11	-1	-20	-0.8,19	37
4	Dec/15	12	4.35	4.19	4.01(-0.5)	3.88(0)	3.9(0.26)	3.87	-2.1	-17	66(-2.3)	-50	[-18]	[0]	[-7]	-54	149	DT	-0.2	OpenShort	(-20)	9	-21	-3	0	-0.9,19	37
5	Dec/15	11	4.35	4.19	4.03(-0.49)	3.89(-0.26)	3.9(0)	3.89	-2	-17	68(-0.9)	-50	[-18]	[-14]	[-11]	-47	82	DT	0	OpenShort	(-20)	0	-31	12	-20	-0.9,26	37

6	Dec/15	10	4.35	4.19	4.05(-0.25)	3.9(-0.26)	3.89(0.26)	3.92	-1.9	-17	69(0.5)	-50	[-9]	[-2]	[-12]	-47	-43	DT	0.2	OpenShort	(-10)	9	-71	15	20	-0.8,23	37
7	Dec/15	9	4.35	4.19	4.05(0)	3.91(-0.51)	3.88(0.78)	3.99	-1.6	-17	69(-0.4)	15	[0]	[14]	[77]	-46	3	UR	0.7	SmallShort?	(-10)	28	158	14	20	-0.4,14	37
8	Dec/14	15	4.39	4.24	4.06(-0.49)	3.93(-0.76)	3.85(-0.52)	3.84	-2.4	-19	69(4)	-50	[-18]	[-44]	[8]	-84	-221	DP	-0.1	OpenShort?	(-20)	-19	11	3	20	-1.4,1	40
9	Dec/14	14	4.39	4.24	4.08(-0.49)	3.96(-0.75)	3.87(-0.26)	3.83	-2.4	-19	65(4.4)	-50	[-18]	[-34]	[-20]	-92	-232	DT	-0.3	OpenShort	(-10)	-9	-42	2	-20	-1.7,1	40
10	Dec/14	13	4.39	4.24	4.1(-0.49)	3.99(-0.75)	3.88(-0.77)	3.87	-2.3	-19	61(3)	-50	[-18]	[-52]	[-8]	-89	-296	DT	-0.1	OpenShort	(-20)	-28	0	2	-20	-1.6,1	40

11	Dec/14	12	4.39	4.24	4.12(-0.24)	4.02(-0.99)	3.91(-0.76)	3.87	-2.3	-19	58(4.5)	-50	[-9]	[-54]	[-5]	-94	-566	DT	-0.3	OpenShort	(-19)	-27	0	10	-20	-1.9,4	40
12	Dec/14	11	4.39	4.24	4.13(-0.48)	4.06(-0.98)	3.94(-1.5)	3.87	-2.3	-19	53(5.5)	-50	[-17]	[-83]	[-29]	-99	-536	DT	-0.6	OpenShort	(-19)	-54	-62	2	-20	-2.1,4	40
13	Dec/14	10	4.39	4.24	4.15(-0.72)	4.1(-0.73)	4(-0.99)	3.93	-2	-19	48(1.9)	-50	[-26]	[-62]	[11]	-96	-113	DP	-0.6	OpenShort	(-19)	-36	52	1	-20	-2,4	40
14	Dec/14	9	4.39	4.24	4.18(-0.48)	4.13(-0.96)	4.04(-1.22)	3.88	-2.2	-19	46(6)	-50	[-17]	[-72]	[-64]	-123	-564	DT	-1.5	HoldShort?	(-19)	-44	-121	-16	-20	-2.9,0	40
15	Dec/13	15	4.43	4.31	4.2(-0.71)	4.17(-0.48)	4.09(-1.21)	4	-2	-16	40(-6.6)	-50	[-25]	[-64]	[-30]	-105	-119	DT	-1	CloseShort?	(-19)	-43	-40	-14	-20	-2.2,0	44

16	Dec/13	14	4.43	4.31	4.23(-0.47)	4.19(-0.24)	4.14(-0.96)	4.04	-1.9	-16	46(-0.8)	-50	[-17]	[-48]	[-49]	-98	-247	DT	-1	HoldShort	(-29)	-34	-98	-14	-20	-2,2	44
17	Dec/13	13	4.43	4.31	4.25(-0.23)	4.19(0)	4.18(-0.48)	4.14	-1.4	-16	47(-1.3)	-50	[-8]	[-25]	[-16]	-75	-164	DT	-0.4	HoldShort	(-10)	-17	-10	-15	-20	-1.1,3	44
18	Dec/13	12	4.43	4.31	4.26(-0.23)	4.19(0)	4.2(-0.47)	4.15	-1.3	-16	48(-0.6)	-50	[-8]	[-24]	[-14]	-63	-161	DT	-0.5	OpenShort	(-19)	-17	0	-13	-20	-1.1,15	44
19	Dec/13	11	4.43	4.31	4.27(-0.23)	4.2(-0.24)	4.22(-0.47)	4.15	-1.3	-16	49(0.9)	-50	[-8]	[-29]	[-27]	-55	-181	DT	-0.7	OpenShort	(-9)	-17	-77	-7	0	-1.2,25	44
20	Dec/13	10	4.43	4.31	4.28(-0.23)	4.2(0)	4.22(0)	4.23	-1	-16	48(-0.4)	-50	[-8]	[-8]	[-6]	-29	82	DT	-0.1	OpenShort	(-9)	0	-19	1	0	-0.5,34	44

21	Dec/13	9	4.43	4.31	4.29(-0.23)	4.2(0)	4.24(0.47)	4.25	-0.9	-16	49(0)	-50	[-8]	[9]	[16]	-24	216	UR	0.1	SmallShort?	(0)	17	10	7	20	-0.4,36	44
22	Dec/10	15	4.48	4.37	4.29(0)	4.2(0)	4.22(0.48)	4.24	-1.2	-11	49(-2.5)	-35	[0]	[14]	[-4]	-33	-34	CR	0.2	HoldShort?	(-9)	17	-10	9	-20	-0.6,32	45
23	Dec/10	14	4.48	4.37	4.3(-0.23)	4.21(-0.24)	4.2(0.48)	4.25	-1.2	-11	51(-0.7)	-50	[-9]	[8]	[11]	-32	204	UR	0.5	SmallShort	(0)	18	0	20	20	-0.5,31	45
24	Dec/10	13	4.48	4.37	4.31(-0.23)	4.22(-0.24)	4.18(0.24)	4.25	-1.2	-11	52(-1.8)	-50	[-9]	[-1]	[19]	-45	127	DP	0.7	OpenShort	(-9)	9	19	18	20	-0.6,20	45
25	Dec/10	12	4.48	4.37	4.32(-0.23)	4.23(-0.7)	4.18(0)	4.23	-1.3	-11	54(-1.4)	-30	[-9]	[-18]	[48]	-61	2	DP	0.6	OpenShort	(-9)	0	88	15	20	-0.8,9	45

26	Dec/10	11	4.48	4.37	4.33(-0.46)	4.26(-0.7)	4.17(-0.48)	4.14	-1.7	-11	55(1.9)	-50	[-17]	[-38]	[-6]	-93	-126	DT	-0.3	OpenShort	(-19)	-18	0	3	-20	-1.7,0	45
27	Dec/10	10	4.48	4.37	4.35(-0.46)	4.29(-0.69)	4.19(-0.71)	4.14	-1.7	-11	53(2.9)	-50	[-17]	[-47]	[-6]	-100	-221	DT	-0.5	HoldShort	(-19)	-26	0	1	-20	-2,0	45
28	Dec/10	9	4.48	4.37	4.37(-0.23)	4.32(-0.46)	4.22(-0.94)	4.14	-1.7	-11	50(4.7)	-50	[-9]	[-49]	[-32]	-107	-533	DT	-0.8	HoldShort?	(-19)	-35	-48	-2	-20	-2.3,1	45
29	Dec/9	15	4.51	4.41	4.38(-0.45)	4.34(-0.46)	4.26(-0.93)	4.19	-1.6	-10	45(5.5)	-50	[-17]	[-50]	[-28]	-102	-230	DT	-0.8	HoldShort?	(-18)	-35	-38	-8	-20	-2.1,1	43
30	Dec/9	14	4.51	4.41	4.38(0)	4.36(-0.23)	4.3(-1.15)	4.23	-1.4	-10	40(0.5)	-50	[0]	[-50]	[-18]	-102	-654	DR	-0.9	HoldShort	(-9)	-43	0	-29	-20	-2.1,1	43

31	Dec/9	13	4.51	4.41	4.38(0)	4.37(-0.46)	4.35(-0.91)	4.23	-1.4	-10	39(0.9)	-50	[0]	[-45]	[-35]	-101	-600	DR	-1.5	HoldShort	(0)	-34	-47	-38	-20	-2.2,4	43
32	Dec/9	12	4.51	4.41	4.4(0.23)	4.37(0)	4.39(-0.68)	4.28	-1.2	-10	39(-3.5)	-30	[9]	[-26]	[-46]	-78	-640	DR	-1.4	HoldShort	(0)	-25	-83	-42	-20	-1.6,12	43
33	Dec/9	11	4.51	4.41	4.39(0.23)	4.39(-0.23)	4.42(-0.23)	4.37	-0.7	-10	42(-7.6)	-25	[9]	[-13]	[-9]	-16	-317	DR	-0.6	OpenShort	(9)	-9	-19	-16	0	-0.2,39	43
34	Dec/9	10	4.51	4.41	4.38(0.23)	4.39(0)	4.43(0.23)	4.39	-0.6	-10	50(-5.9)	-45	[9]	[8]	[-30]	12	-141	CR	-0.4	HoldShort	(19)	9	-81	-5	-20	0.1,59	43
35	Dec/9	9	4.51	4.41	4.37(0.46)	4.39(0)	4.42(0.45)	4.48	-0.1	-10	56(-3.5)	25	[17]	[18]	[25]	47	-71	UT	0.5	OpenLong?	(9)	17	36	7	20	1,72	43

36	Dec/8	15	4.53	4.45	4.35(0.23)	4.4(-0.23)	4.4(0.46)	4.44	-0.5	-6	59(-5.5)	50	[9]	[15]	[20]	32	104	UT	0.3	OpenLong?	(19)	17	28	6	20	0.8,62	43
37	Dec/8	14	4.53	4.45	4.34(0.23)	4.41(-0.23)	4.38(0.23)	4.41	-0.6	-6	65(-0.8)	30	[9]	[7]	[8]	28	-8	UT	0.2	OpenLong	(9)	9	0	4	20	0.6,63	43
38	Dec/8	13	4.53	4.45	4.33(0.23)	4.42(-0.23)	4.38(0)	4.41	-0.6	-6	65(-1.4)	25	[9]	[-2]	[11]	26	-42	RG	0.3	Wait	(9)	0	37	2	-20	0.6,61	43
39	Dec/8	12	4.53	4.45	4.32(0.23)	4.42(0)	4.37(-0.23)	4.37	-0.8	-6	67(-1.2)	5	[9]	[-6]	[2]	15	-159	RG	0	Wait	(9)	-9	9	-5	0	0.4,55	43
40	Dec/8	11	4.53	4.45	4.31(0.23)	4.43(0.23)	4.38(-0.45)	4.36	-0.9	-6	68(-1.5)	-30	[9]	[-11]	[-18]	17	-211	DR	-0.2	OpenShort	(9)	-18	9	-11	-20	0.4,57	43

41	Dec/8	10	4.53	4.45	4.31(0)	4.42(0.23)	4.4(-0.68)	4.35	-0.9	-6	69(-0.9)	-50	[0]	[-22]	[-15]	20	-45	DR	-0.4	OpenShort	(9)	-27	-9	-17	-20	0.4,60	43
42	Dec/8	9	4.53	4.45	4.3(0.23)	4.41(0.23)	4.43(-0.89)	4.36	-0.9	-6	70(-0.7)	-45	[9]	[-28]	[-32]	30	-297	DR	-0.5	OpenShort?	(9)	-35	-37	-17	-20	0.4,70	43
43	Dec/7	15	4.54	4.43	4.29(0.23)	4.4(0.69)	4.47(-0.45)	4.4	-0.7	-10	71(1.4)	-50	[9]	[-2]	[-23]	50	-71	DR	-0.5	OpenShort?	(9)	-18	-45	-14	-20	0.8,80	36
44	Dec/7	14	4.54	4.43	4.29(0)	4.37(0.69)	4.49(0.22)	4.45	-0.5	-10	70(2)	-50	[0]	[22]	[-13]	72	454	CR	-0.3	HoldShort	(9)	9	-18	-10	-20	1.3,89	36
45	Dec/7	13	4.54	4.43	4.28(0.23)	4.34(0.7)	4.48(0.9)	4.47	-0.4	-10	68(3.3)	20	[9]	[51]	[-1]	82	435	CR	-0.1	OpenShort	(0)	36	-18	-3	20	1.5,94	36

46	Dec/7	12	4.54	4.43	4.28(0)	4.31(0.7)	4.44(1.14)	4.49	-0.3	-10	64(4.2)	-25	[0]	[58]	[12]	93	799	UR	0.4	SmallShort	(9)	45	-18	9	20	1.8,98	36
47	Dec/7	11	4.54	4.43	4.27(0.23)	4.28(0.71)	4.39(1.39)	4.51	-0.2	-10	60(5.3)	25	[9]	[71]	[21]	103	676	UT	1.1	HoldLong	(0)	55	0	36	20	2.1,100	36
48	Dec/7	10	4.54	4.43	4.26(0.24)	4.25(0.71)	4.33(1.64)	4.51	-0.2	-10	55(6.8)	25	[10]	[81]	[44]	90	758	UT	1.7	OpenLong	(10)	65	64	30	20	2.4,80	36
49	Dec/7	9	4.54	4.43	4.26(0)	4.22(0.72)	4.26(1.43)	4.44	-0.5	-10	48(1.3)	-25	[0]	[70]	[93]	65	801	UR	2	SmallShort?	(0)	57	191	22	20	2.1,62	36
50	Dec/6	15	4.56	4.43	4.25(-0.23)	4.22(0)	4.2(0.48)	4.24	-1.7	-13	47(-4.3)	-50	[-9]	[14]	[-2]	-6	323	RG	0.5	Wait?	(0)	19	-10	-2	20	-0.1,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI