Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.8700      One month high (close): $4.8400

FLDM Daily Change: -2.03%   Daily StdDev 2.79%   FLDM EMA_5_Trend: -185%   10Minute StdDev: $

Latest Price :  $3.87(-2.03%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.79%   Daily EMA5 Trend:  -236%  Daily EMA 20 BBV: -2.3

     Tue. Dec. 14, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.87  -2.3  -1.2 -84 -19    22(0)-4[-13.5][-7.3][2.7]-3.6  0%:0%-60SDTShort27(14)38(5)-26  54  10(2)DP7.8SmallShort?   [-2](5)1346 0 2.6,41

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.93(hourly_sma_10 1.55%)   4.06(hourly_sma_20 4.91%)   4.24(daily_ema_10 9.56%)   4.39(daily_ema_20 13.44%)  

Weekly Trend: -0.41%   Daily Stochastic: 40   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -2.3
 
215  3.8  -2.6  -1.6 -87 -19    22(0)-4[-13.5][-9.3][11.3]1.8  0%:0%-25SDTShort13(3)33(1)-129  -90  8(0)BT-7.9OpenLong?   [-2](2)-91 0 -15.8,23
315  3.85  -2.3  -1.4 -86 -19    22(0)-4[-13.5][-11.4][13]2.8  0%:0%-15SDTShort10(0)32(7)-56  -82  8(2)RB5.2OpenLong?   [-5](0)36 0 -2.6,31
415  3.83  -2.4  -1.5 -87 -19    22(0)-4[-14.9][-12.7][12.7]2.5  0%:0%-5SDTShort10(-3)25(12)-87  -84  6(2)RB2.6OpenLong?   [-5](-2)610 132 -7.8,29
515  3.83  -2.4  -1.5 -89 -19    22(0)-4[-14.9][-11.7][-3.7]-9.8  0%:0%-40SDTShort13(-4)13(8)-103  -92  4(1)DP2.6SmallShort?   [-5](-5)67 -26 -10.4,21
 
615  3.84  -2.4  -1.5 -92 -19    22(0)-4[-16.4][-12.6][-6]-11.5  0%:0%-40SDTShort17(-3)5(4)-90  -101  3(0)BT5.2CloseShort?   [-5](-7)31 0 -7.8,12
714  3.81  -2.5  -1.8 -93 -19    22(0)-11[-16.4][-12.9][-20.3]-22.2  0%:0%-95SDTShort20(0)1(-1)-133  -113  3(0)SDT-5.2HoldShort   [-2](-7)-6-3 -26 -15.7,0
814  3.81  -2.5  -1.8 -93 -19    22(0)-11[-17.9][-15][-20.7]-22.5  0%:0%-95SDTShort20(0)2(-1)-148  -113  3(-1)SDT-5.2HoldShort   [-5](-9)-12-3 0 -18.4,0
914  3.83  -2.4  -1.7 -91 -19    22(0)-11[-17.9][-13.9][-21.3]-23  0%:0%-95SDTShort20(0)3(-11)-118  -104  4(-2)SDT-2.6HoldShort   [-2](-7)-3-8 -155 -13.1,9
1014  3.83  -2.4  -1.7 -91 -19    22(0)-10[-16.4][-10.9][-11.7]-15.8  0%:0%-95SDTShort20(0)14(-25)-116  -104  6(-5)DT-5.2HoldShort   [-2](-7)-6-19 -26 -13.1,9
 
1114  3.85  -2.3  -1.6 -92 -19    22(0)-11[-16.4][-9][-9.7]-13.8  0%:0%-95SDTShort20(3)39(-33)-82  -104  11(-6)DT-2.6HoldShort   [-2](-2)-12-46 0 -7.8,9
1214  3.84  -2.4  -1.7 -91 -19    22(0)-11[-16.3][-6.4][-3]-7.5  0%:0%-95SDTShort17(4)72(-21)-105  -80  17(-1)SDT-7.8HoldShort   [0](0)-15-7 0 -13,33
1313  3.85  -2.3  -1.8 -90 -19    22(0)-6[-16.3][-7.4][2.7]-3.7  0%:0%-80SDTShort13(6)93(-7)-89  -46  18(2)SDT-5.2HoldShort   [0](0)-98 0 -10.4,67
1413  3.89  -2.2  -1.5 -8815R -19    22(0)-5[-16.2][-6.5][6.3]-0.5  0%:0%-25SDTShort7(4)100(25)-34  33  16(7)CR2.6OpenShort   [0](2)945 0 0,83
1513  3.89  -2.2  -1.6 -91 -19    22(0)-5[-16.2][-7.9][2.7]-3.9  0%:0%-40SDTShort3(3)75(20)-55  -60  9(3)DP5.1SmallShort   [0](0)613 0 -2.6,53
 
1613  3.88  -2.2  -1.6 -92 -19    22(0)-5[-17.6][-8.7][1]-5.6  0%:0%-40SDTShort0(0)55(32)-73  -70  6(3)DP2.6SmallShort   [0](0)612 0 -5.2,43
1713  3.86  -2.3  -1.8 -95 -19    22(0)-6[-17.6][-10.4][-0.7]-7.5  0%:0%-70SDTShort0(0)23(5)-119  -103  3(0)SDT-2.6HoldShort   [0](0)-31 0 -13,10
1813  3.87  -2.3  -1.8 -95 -19    22(0)-6[-16.1][-11.9][-0.7]-7.5  0%:0%-40SDTShort0(0)18(7)-104  -99  3(0)DP0SmallShort   [-2](0)01 0 -10.3,14
1912  3.86  -2.3  -2 -95 -19    22(0)-4[-16.1][-13.4][-3.7]-9.8  0%:0%-70SDTShort0(-5)11(-8)-132  -106  3(-2)SDT-2.6HoldShort   [-2](0)0-2 0 -15.5,7
2012  3.87  -2.3  -1.9 -96 -19    22(0)-4[-16.1][-15.2][6.7]-2  0%:0%-70SDTShort5(-14)19(-10)-130  -105  5(-2)CR0OpenShort   [-5](0)-3-3 0 -15.5,8
 
2112  3.87  -2.3  -1.9 -96 -19    22(0)-4[-16.1][-17.3][6.7]-2  0%:0%-80SDTShort19(-19)29(-4)-128  -102  7(-1)CR0OpenShort   [-7](0)-30 -26 -15.5,11
2212  3.86  -2.3  -2.1 -96 -19    22(0)-4[-16.1][-18.8][10.3]0.7  0%:0%-25SDTShort38(-24)33(5)-156  -99  8(0)BT-2.6OpenLong   [-5](0)-33 131 -20.7,14
2312  3.88  -2.2  -1.9 -96 -19    22(0)-4[-16][-19.6][-3]-9.3  0%:0%-40SDTShort62(-15)28(9)-141  -95  8(0)DP2.6SmallShort   [-7](-2)64 -26 -18,18
2412  3.88  -2.2  -1.9 -100 -19    22(0)-4[-17.5][-20.7][-4.7]-10.5  0%:0%-40SDTShort77(-4)19(4)-155  -102  8(-1)DP2.6SmallShort   [-5](-7)32 0 -20.6,11
2511  3.87  -2.3  -2.2 -103 -19    22(0)-13[-17.4][-21.4][-19]-21.3  0%:0%-95SDTShort81(12)15(-5)-183  -108  9(0)DP0SmallShort   [-2](-9)-3-2 -26 -25.8,5
 
2611  3.86  -2.3  -2.3 -103 -19    22(0)-12[-15.9][-22.3][-18.3]-20.7  0%:0%-70SDTShort69(15)20(-7)-212  -108  9(-1)SDT-2.6HoldShort   [-5](-14)0-3 -26 -31.1,5
2711  3.87  -2.3  -2.3 -104 -19    22(0)-13[-15.8][-20.7][-23.7]-24.8  0%:0%-95SDTShort54(12)27(-16)-211  -107  10(-1)SDT-2.6HoldShort   [-5](-12)-12-6 -128 -31,6
2811  3.88  -2.2  -2.2 -103 -19    22(0)-13[-14.3][-18.3][-13.7]-17.3  0%:0%-95SDTShort42(9)43(-16)-209  -102  11(-1)SDT-5.2HoldShort   [-7](-7)-9-6 0 -30.9,11
2911  3.86  -2.3  -2.4 -103 -19    22(0)-13[-14.3][-15.3][-6.7]-12  0%:0%-95SDTShort33(10)59(-22)-252  -100  12(-1)SDT-13HoldShort   [-9](-2)-21-8 -26 -38.9,13
3010  3.91  -2.1  -2.2 -100 -19    22(0)-2[-12.9][-13.6][0.3]-6.8  0%:0%-70SDTShort23(8)81(-12)-192  -89  13(0)DP-5.1SmallShort   [-9](5)-6-4 -25 -28.1,24
 
3110  3.91  -2.1  -2.2 -100 -19    22(0)-2[-12.9][-14.3][2.7]-5  0%:0%-80SDTShort15(5)93(-7)-206  -84  13(0)DP-5.1SmallShort   [-7](5)-15-2 103 -30.7,29
3210  3.93  -2  -2.1 -97 -19    22(0)-2[-12.9][-17.4][4.7]-3.5  0%:0%-80SDTShort10(4)100(0)-191  -76  13(2)DP0SmallShort   [-7](2)-36 0 -28,37
3310  3.93  -2  -2.1 -97 -19    22(0)-2[-12.9][-23.6][9.3]-0  0%:0%-20SDTShort6(3)100(22)-207  -77  11(3)BT2.5OpenLong   [-7](-5)310 -26 -30.5,36
3410  3.96  -1.9  -1.9 -100 -19    22(0)-2[-12.9][-28.6][6.3]-2.3  0%:0%-40SDTShort3(1)78(33)-181  -79  8(3)DP12.6SmallShort   [-7](-14)2411 5 -25.3,34
3510  3.94  -2  -2.1 -106 -19    22(0)-2[-11.5][-30.7][-22.7]-24  0%:0%-40SDTShort2(0)45(33)-227  -95  5(1)DP7.6SmallShort   [-11](-21)156 0 -33,18
 
3610  3.92  -2  -2.4 -111 -19    22(0)-2[-11.5][-28.8][-40.7]-37.5  0%:0%-50SDTShort2(1)12(11)-270  -106  4(1)DP0SmallShort   [-11](-20)-92 -26 -40.8,7
379  3.88  -2.2  -2.8 -113 -19    22(0)-19[-10][-25][-43]-39.3  0%:0%-95SDTShort1(0)1(0)-345  -113  3(0)SDT-15.5HoldShort?   [-11](-18)-30-0 -178 -54.1,0
389  3.89  -2.2  -2.8 -113 -19    22(0)-19[-10][-23][-27.3]-27.5  0%:0%-95SDTShort1(0)1(-5)-330  -113  3(-1)SDT-20.6HoldShort?   [-13](-11)-39-2 -51 -51.4,0
3915  3.95  -1.9  -2.8 -110 -19    22(0)-10[-7.2][-20.9][-15.3]-17.9  0%:0%-95SDTShort1(0)6(-5)-255  -112  4(0)SDT-12.7HoldShort?   [-11](-5)-18-2 -25 -38,1
4015  3.98  -1.8  -2.6 -108 -19    22(0)-10[-5.7][-20.4][-12.7]-15.7  0%:0%-95SDTShort1(1)11(-4)-226  -112  4(0)SDT-7.5HoldShort?   [-11](-2)-18-2 -25 -32.7,1
 
4115  4.02  -1.6  -2.1 -104 -19    22(0)-10[-5.7][-20.8][-3.3]-8.6  0%:0%-90SDTShort0(0)15(3)-169  -106  4(0)BT0SmallLong?   [-11](-5)02 -25 -22.4,7
4215  4.01  -1.7  -2.3 -105 -19    22(0)-10[-5.7][-23.8][-3.3]-8.6  0%:0%-70SDTShort0(0)12(5)-197  -105  4(1)BT-2.5SmallLong?   [-9](-7)03 -50 -27.4,8
4315  4.04  -1.5  -2 -104 -19    22(0)-10[-5.7][-25.9][-5.3]-10.1  0%:0%-70SDTShort0(0)7(6)-170  -105  3(0)BT5SmallLong?   [-11](-11)93 5 -22.3,8
4415  4.02  -1.6  -2.3 -105 -19    22(0)-10[-4.3][-26.4][-27.7]-26.6  0%:0%-60SDTShort0(0)1(1)-198  -111  3(0)SDT0HoldShort?   [-11](-18)0-0 -25 -27.4,2
4514  4.01  -1.7  -2.2 -103 -19    22(0)-14[-4.3][-23.5][-31.7]-29.6  0%:0%-70SDTShort0(0)0(0)-225  -113  3(-2)SDT-7.5HoldShort   [-11](-15)-15-1 -25 -32.4,0
 
4614  4.01  -1.7  -2.2 -100 -19    22(0)-14[-4.3][-20][-33.7]-31.1  0%:0%-95SDTShort0(0)0(-12)-237  -113  5(-2)SDT-10HoldShort   [-11](-15)-21-7 -173 -34.9,0
4714  4.02  -1.6  -2.2 -95 -19    22(0)-14[-2.9][-14.4][-21.3]-21.6  0%:0%-70DTShort0(0)12(-25)-221  -110  7(-4)BT-12.4CloseShort   [-7](-15)-15-12 -25 -32.3,3
4814  4.06  -1.4  -1.8 -91 -19    22(0)-14[-1.4][-9.3][-31.7]-28.7  0%:0%-70DTShort0(0)37(-34)-174  -110  11(-5)DT-9.9HoldShort   [-4](-9)-23-16 -25 -24.6,3
4914  4.08  -1.3  -1.6 -85 -19    22(0)-14[0][-5.8][-22]-19.4  0%:0%-70DTShort0(0)71(-19)-142  -93  16(-2)DT-7.4HoldShort   [-2](-7)-20-6 -25 -19.6,20
5014  4.07  -1.4  -1.8 -80 -19    22(0)-14[0][-5.3][-14]-13.2  0%:0%-70DTShort0(0)90(5)-167  -74  18(1)DT-12.3HoldShort   [0](-4)-174 -145 -24.6,39
 
5113  4.14  -1.1  -1.1 -75 -19    22(0)-3[0][-4.9][1.7]-1.2  0%:0%10DTShort0(0)85(12)-86  -63  17(1)BT0CloseShort   [0](-2)68 0 -9.7,50
5213  4.15  -1  -1 -77 -19    22(0)-3[0][-4.9][-2.3]-4.2  0%:0%-15DTShort0(0)73(3)-74  -75  16(-1)DP2.4SmallShort   [0](-2)31 0 -7.2,38
5313  4.13  -1.1  -1.2 -79 -19    22(0)-4[0][-2.9][-5.3]-5.4  0%:0%-25DTShort0(0)70(-10)-113  -87  17(-2)DT-2.4HoldShort   [0](-2)-3-4 0 -14.5,26
5413  4.12  -1.2  -1.4 -79 -19    22(0)-4[0][-2.6][-6]-5.8  0%:0%-35DTShort0(0)80(-13)-125  -87  19(-3)DT-4.9HoldShort   [0](-2)-9-5 0 -17,26
5513  4.14  -1.1  -1.2 -72 -19    22(0)-4[0][-3.1][-2.7]-3.6  0%:0%-35DTShort0(0)93(7)-108  -78  22(-1)DT-2.4HoldShort   [0](4)-91 0 -14.5,35
 
5613  4.14  -1.1  -1.2 -66 -19    22(0)-4[-1.4][-5.5][2]-1.5  0%:0%-55DTShort0(0)86(19)-107  -75  23(-1)CR-2.4OpenShort   [-2](4)-64 0 -14.5,38
5712  4.15  -1  -1.1 -60 -19    22(0)-2[-2.9][-8.9][16.7]7.5  0%:0%15URLong0(0)67(27)-106  -72  24(0)RU0OpenLong   [-4](4)39 0 -14.5,41
5812  4.17  -1  -0.9 -62 -19    22(0)-2[-4.3][-11.8][16]6.1  0%:0%-5URLong0(0)40(19)-79  -80  24(-1)RU4.8OpenLong   [-7](4)98 0 -9.6,33
5912  4.16  -1  -1 -65 -19    22(0)-2[-4.3][-15.4][11]2.4  0%:0%-5DTShort0(0)21(11)-91  -88  25(-3)RB7.2OpenLong   [-9](-2)127 122 -12,25
6012  4.14  -1.1  -1.3 -70 -19    22(0)-3[-4.3][-17.5][-5.7]-10.1  0%:0%-60SDTShort0(0)10(5)-128  -99  28(-5)DP2.4SmallShort   [-9](-4)94 -24 -19.3,14
 
6112  4.14  -1.1  -1.3 -69 -19    22(0)-3[-4.3][-20.5][-12.3]-15.1  0%:0%-95SDTShort0(0)5(2)-123  -105  33(-6)DP2.4SmallShort   [-11](-9)-32 -24 -19.3,8
6212  4.12  -1.2  -1.5 -64 -19    22(0)-3[-2.9][-20.2][-10]-13.1  0%:0%-70SDTShort0(-14)3(2)-158  -109  39(-7)DT-2.4HoldShort   [-11](-11)-61 -24 -26.7,4
6311  4.11  -1.2  -1.6 -59 -19    22(0)-11[-1.4][-18.9][-21.3]-21.3  0%:0%-70SDTShort14(-20)1(0)-165  -111  46(-7)DT-7.3HoldShort   [-11](-13)-91 -48 -29.2,2
6411  4.15  -1  -1.2 -58 -19    22(0)-11[0][-15.8][-22]-21.5  0%:0%-50SDTShort34(-25)1(-2)-116  -111  53(-6)DP0SmallShort   [-9](-13)-3-2 5 -21.7,2
6511  4.14  -1.1  -1.3 -58 -19    22(0)-11[0][-13.3][-27.3]-25.5  0%:0%-70SDTShort59(-17)3(-4)-124  -113  59(-5)DT-7.2HoldShort   [-7](-13)-11-4 -144 -24.2,0
 
6611  4.14  -1.1  -1.4 -55 -19    22(0)-11[0][-11.6][-28.3]-26.2  0%:0%-80SDTShort76(-12)7(-10)-119  -113  64(-6)DT-9.7HoldShort   [-4](-13)-20-9 -24 -24.2,0
6711  4.16  -1  -1.2 -46 -19    22(0)-11[0][-8.7][-23]-21.6  0%:0%-70DTShort88(-6)17(-9)-99  -106  70(-4)DT-9.6HoldShort   [-2](-11)-14-9 -24 -21.6,7
6811  4.18  -0.9  -1 -39 -19    22(0)-11[-1.4][-4.8][-21.7]-19  0%:0%-50DTShort94(-3)26(-14)-68  -100  74(-4)DT-7.2HoldShort   [-2](-11)-14-12 -142 -16.7,13
6910  4.21  -0.8  -0.7 -33 -19    22(0)-4[-2.9][-0.2][-11.3]-9.2  0%:0%-70DTShort97(-1)40(-15)-24  -86  78(-4)CR-4.8SmallShort   [-2](-4)-6-14 0 -9.5,27
7010  4.21  -0.8  -0.7 -32 -19    22(0)-4[-4.3][3.2][-13.3]-9.2  0%:0%-70DTShort98(1)55(-18)-20  -80  82(-4)CR-7.1SmallShort   [0](-2)-14-57 0 -9.5,33
 
7110  4.23  -0.7  -0.6 -29 -19    22(0)-4[-4.3][5][-7.7]-4.1  0%:0%-60DTShort97(1)73(-15)10  -63  86(-3)CR-4.7SmallShort   [0](2)-17-56 0 -4.7,50
7210  4.23  -0.7  -0.6 -23 -19    22(0)-4[-4.3][5.1][5.7]6  0%:0%-5URLong96(0)88(4)13  -43  89(2)RU-7.1OpenLong   [0](6)-5-17 -24 -4.7,70
7310  4.26  -0.6  -0.3 -22 -19    22(0)-4[-4.3][3.4][10.3]8.6  0%:-0.5%-35URLong96(0)84(12)50  90  87(3)UR2.3HoldLong   [2](4)-310 24 2.3,82
749  4.29  -0.4  0 -21H20R -19    22(0)-0[-2.9][0.9][11.7]8.6  0%:-1.2%15URLong96(0)72(23)85  105  84(5)UR9.3HoldLong?   [0](2)2864 0 9.3,92
759  4.25  -0.6  -0.5 -30 -19    22(0)-0[-2.9][-1][-1.3]-2.1  0%:-0.2%-20DPShort96(-1)49(12)29  8  79(3)RD2.4OpenShort?   [-2](0)310 0 0,58
 
769  4.27  -0.5  -0.3 -32 -19    22(0)-0[-2.9][-1.4][-2.7]-3.3  0%:-0.7%-50CRShort97(0)37(12)52  60  76(2)RD9.4OpenShort?   [-2](-2)932 0 4.7,47
779  4.19  -0.9  -1.1 -36 -19    22(0)-1[-4.3][-0.8][-6]-5.8  0%:0%-40DTShort97(-1)25(10)-41  -86  74(2)DT-9.5HoldShort?   [-2](-4)-11-12 -24 -11.9,27
7815  4.24  -0.7  -0.6 -34D10R -19    22(0)-2[-4.3][0.2][-3.3]-3.2  0%:0%-60DTShort98(-1)15(10)22  -23  72(-1)DP0SmallShort?   [-2](-2)0-19 0 0,27
7915  4.24  -0.7  -0.6 -34D10R -19    22(0)-2[-4.3][1.3][-4]-3.2  0%:0%-60DTShort99(-1)5(5)23  -37  73(-3)DP0SmallShort?   [0](-2)0-33 0 0,13
8015  4.23  -0.7  -0.7 -34 -19    22(0)-2[-5.7][1.5][-4.3]-3.6  0%:0%-90DTShort100(0)0(0)26  -50  76(-6)CR-2.4SmallShort?   [0](-2)-6-43 0 0,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA