FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.2450 One month high (close): $4.9100

FLDM Daily Change: 2.97% Daily StdDev 2.56% FLDM EMA_5_Trend: 0.46% 10Minute StdDev: $0.123

Latest Price : $4.5(2.97%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	4.53	4.45	4.35(0.23)	4.4(-0.23)	4.4(0.46)	4.44	-0.5	-6	62(-2.4)	50	[9]	[16]	[20]	32	101	UT	0.3	OpenLong?	(19)	18	28	6	20	0.8,62	43
Daily Trend: % Up Forces: 4.45(daily_ema_10 0.23%) Down Forces: 4.4(hourly_sma_10 -0.9%) Support Levels: 4.35(hourly_sma_20 -2.03%) Resistance Levels: 4.53(daily_ema_20 2.03%)

2	Dec/8	14	4.53	4.45	4.34(0.23)	4.41(-0.23)	4.38(0.23)	4.41	-0.6	-6	65(-0.8)	30	[9]	[7]	[8]	28	-5	UT	0.2	OpenLong	(10)	9	0	4	20	0.6,63	43
3	Dec/8	13	4.53	4.45	4.33(0.23)	4.42(-0.23)	4.38(0)	4.41	-0.6	-6	65(-1.4)	25	[9]	[-2]	[11]	26	-38	RG	0.3	Wait	(10)	0	38	2	-20	0.6,61	43
4	Dec/8	12	4.53	4.45	4.32(0.23)	4.42(0)	4.37(-0.23)	4.37	-0.8	-6	67(-1.2)	5	[9]	[-6]	[2]	15	-153	RG	0	Wait	(10)	-9	10	-5	0	0.4,55	43
5	Dec/8	11	4.53	4.45	4.31(0.23)	4.43(0.23)	4.38(-0.45)	4.36	-0.9	-6	68(-1.5)	-30	[9]	[-10]	[-18]	17	-204	DR	-0.2	OpenShort	(10)	-18	10	-11	-20	0.4,57	43

6	Dec/8	10	4.53	4.45	4.31(0)	4.42(0.23)	4.4(-0.68)	4.35	-0.9	-6	69(-0.9)	-50	[0]	[-22]	[-15]	20	-42	DR	-0.4	OpenShort	(10)	-27	-10	-17	-20	0.4,60	43
7	Dec/8	9	4.53	4.45	4.3(0.23)	4.41(0.23)	4.43(-0.89)	4.36	-0.9	-6	70(-0.7)	-45	[9]	[-28]	[-32]	30	-288	DR	-0.5	OpenShort?	(10)	-35	-38	-17	-20	0.4,70	43
8	Dec/7	15	4.54	4.43	4.29(0.23)	4.4(0.69)	4.47(-0.45)	4.4	-0.7	-10	71(1.4)	-50	[9]	[-2]	[-23]	50	-64	DR	-0.5	OpenShort?	(10)	-18	-46	-14	-20	0.8,80	36
9	Dec/7	14	4.54	4.43	4.29(0)	4.37(0.69)	4.49(0.22)	4.45	-0.5	-10	70(2)	-50	[0]	[22]	[-13]	72	453	CR	-0.3	HoldShort	(10)	9	-19	-10	-20	1.3,89	36
10	Dec/7	13	4.54	4.43	4.28(0.23)	4.34(0.7)	4.48(0.9)	4.47	-0.4	-10	68(3.3)	20	[9]	[51]	[-1]	82	435	CR	-0.1	OpenShort	(0)	36	-19	-3	20	1.5,94	36

11	Dec/7	12	4.54	4.43	4.28(0)	4.31(0.7)	4.44(1.14)	4.49	-0.3	-10	64(4.2)	-25	[0]	[58]	[12]	93	794	UR	0.4	SmallShort	(10)	45	-18	9	20	1.8,98	36
12	Dec/7	11	4.54	4.43	4.27(0.23)	4.28(0.71)	4.39(1.39)	4.51	-0.2	-10	60(5.3)	25	[9]	[71]	[21]	103	674	UT	1.1	HoldLong	(0)	55	0	36	20	2.1,100	36
13	Dec/7	10	4.54	4.43	4.26(0.24)	4.25(0.71)	4.33(1.64)	4.51	-0.2	-10	55(6.8)	25	[10]	[81]	[46]	90	755	UT	1.7	OpenLong	(10)	65	65	40	20	2.4,80	36
14	Dec/7	9	4.54	4.43	4.26(0)	4.22(0.72)	4.26(1.43)	4.44	-0.5	-10	48(1.3)	-25	[0]	[70]	[98]	65	794	UR	2	SmallShort?	(0)	57	195	40	20	2.1,62	36
15	Dec/6	15	4.56	4.43	4.25(-0.23)	4.22(0)	4.2(0.48)	4.24	-1.7	-13	47(-4.3)	-50	[-9]	[14]	[3]	-6	316	UR	0.5	SmallShort?	(0)	19	-10	24	20	-0.1,47	36

16	Dec/6	14	4.56	4.43	4.26(-0.23)	4.19(0.24)	4.18(0.24)	4.25	-1.6	-13	51(-4.3)	-50	[-9]	[9]	[18]	-29	258	UR	0.7	SmallShort	(-10)	9	39	17	20	-0.1,24	36
17	Dec/6	13	4.56	4.43	4.27(-0.47)	4.19(0)	4.18(0)	4.21	-1.8	-13	55(-4.3)	-50	[-19]	[-8]	[21]	-54	308	DP	0.4	OpenShort	(-19)	0	60	8	0	-0.6,11	36
18	Dec/6	12	4.56	4.43	4.29(-0.23)	4.18(-0.24)	4.17(-0.24)	4.15	-2.2	-13	60(-1.3)	-50	[-9]	[-19]	[5]	-78	-166	DP	-0.2	OpenShort	(-10)	-9	-10	-1	20	-1.2,2	36
19	Dec/6	11	4.56	4.43	4.3(-0.46)	4.19(-0.71)	4.18(-0.24)	4.16	-2.1	-13	61(-3.3)	-50	[-18]	[-31]	[9]	-79	52	DP	-0.2	OpenShort	(-19)	-9	10	-5	20	-1.2,1	36
20	Dec/6	10	4.56	4.43	4.32(-0.46)	4.22(-0.24)	4.18(0)	4.15	-2.2	-13	64(-1.9)	-50	[-18]	[-12]	[-14]	-78	48	DT	-0.3	HoldShort	(-19)	0	-30	2	-20	-1.4,7	36

21	Dec/6	9	4.56	4.43	4.34(-0.46)	4.23(-0.47)	4.18(0)	4.18	-2	-13	66(-0.1)	-50	[-18]	[-17]	[-20]	-76	68	DT	-0.1	HoldShort?	(-19)	0	-49	4	-20	-1.3,7	36
22	Dec/3	15	4.59	4.46	4.36(-0.46)	4.25(-0.47)	4.18(0)	4.23	-1.9	-15	66(-1.9)	-50	[-18]	[-16]	[26]	-65	138	DP	0.3	OpenShort?	(-19)	0	50	11	20	-1,10	33
23	Dec/3	14	4.59	4.46	4.38(-0.45)	4.27(-0.47)	4.19(-0.48)	4.18	-2.2	-15	68(1.1)	-50	[-18]	[-35]	[-10]	-85	-148	DT	-0.1	OpenShort	(-19)	-19	-20	6	-20	-1.5,3	33
24	Dec/3	13	4.59	4.46	4.4(-0.23)	4.29(-0.46)	4.21(-0.71)	4.2	-2.1	-15	67(2.9)	-50	[-9]	[-42]	[4]	-87	-399	DP	-0.1	OpenShort	(-19)	-28	20	8	-20	-1.6,3	33
25	Dec/3	12	4.59	4.46	4.41(-0.45)	4.31(-0.69)	4.24(-0.93)	4.18	-2.2	-15	64(5.8)	-50	[-18]	[-57]	[-10]	-98	-314	DT	-0.5	OpenShort	(-10)	-36	-20	2	-20	-1.9,0	33

26	Dec/3	11	4.59	4.46	4.43(-0.23)	4.34(-0.46)	4.28(-0.7)	4.2	-2.1	-15	58(7.6)	-50	[-9]	[-41]	[-14]	-103	-467	DT	-0.7	HoldShort	(-19)	-27	10	-9	-20	-2.1,0	33
27	Dec/3	10	4.59	4.46	4.44(-0.22)	4.36(-0.68)	4.31(-1.15)	4.19	-2.1	-15	51(11)	-50	[-9]	[-63]	[-36]	-110	-623	DT	-1.2	HoldShort	(-9)	-45	-87	-5	-20	-2.6,5	33
28	Dec/3	9	4.59	4.46	4.45(-0.22)	4.39(-0.45)	4.36(-0.23)	4.28	-1.6	-15	40(3.2)	-50	[-9]	[-23]	[-45]	-103	-225	DT	-1.1	HoldShort?	(-9)	-9	-85	-7	-20	-2.3,5	33
29	Dec/2	15	4.63	4.48	4.46(-0.22)	4.41(-0.45)	4.37(-0.23)	4.37	-1.4	-16	37(1.6)	-50	[-9]	[-23]	[18]	-75	-45	DP	0	OpenShort?	(-9)	-9	29	4	20	-1.3,8	44
30	Dec/2	14	4.63	4.48	4.47(-0.22)	4.43(-0.45)	4.38(-0.45)	4.34	-1.5	-16	35(3.5)	-50	[-9]	[-32]	[-19]	-94	-188	DT	-0.6	OpenShort	(-9)	-18	-47	5	-20	-2,6	44

31	Dec/2	13	4.63	4.48	4.47(0)	4.45(-0.22)	4.4(-0.23)	4.39	-1.3	-16	31(1.6)	-50	[0]	[-17]	[-1]	-82	-256	DR	-0.2	HoldShort	(0)	-9	0	3	-20	-1.5,6	44
32	Dec/2	12	4.63	4.48	4.48(-0.22)	4.46(-0.45)	4.41(-0.45)	4.39	-1.3	-16	30(2)	-50	[-9]	[-32]	[2]	-86	-98	DP	-0.4	OpenShort	(0)	-18	19	-5	-20	-1.6,4	44
33	Dec/2	11	4.63	4.48	4.48(0)	4.48(-0.44)	4.43(-0.45)	4.37	-1.4	-16	28(3.7)	-50	[0]	[-29]	[-19]	-108	-377	DR	-1.1	HoldShort	(-9)	-18	-38	-16	-20	-2.3,0	44
34	Dec/2	10	4.63	4.48	4.49(-0.22)	4.5(-0.22)	4.45(-0.45)	4.41	-1.2	-16	24(0.8)	-50	[-9]	[-27]	[-22]	-90	-78	DT	-0.9	HoldShort	(-9)	-18	-19	-25	-20	-1.8,5	44
35	Dec/2	9	4.63	4.48	4.49(0)	4.51(-0.22)	4.47(-0.67)	4.43	-1.1	-16	23(2.4)	-50	[0]	[-34]	[-12]	-72	-320	DR	-0.9	OpenShort?	(0)	-26	-19	-24	-20	-1.6,18	44

36	Dec/1	15	4.66	4.51	4.5(-0.22)	4.51(0)	4.5(-0.22)	4.45	-1	-15	21(-0.7)	-50	[-9]	[-14]	[-26]	-60	47	DT	-1.3	OpenShort?	(0)	-9	-28	-33	-20	-1.3,23	45
37	Dec/1	14	4.66	4.51	4.51(-0.22)	4.51(0)	4.51(-0.44)	4.48	-0.9	-15	22(-7.6)	-50	[-9]	[-23]	[-9]	-16	34	DT	-0.7	OpenShort	(-9)	-17	9	-15	-20	-0.7,52	45
38	Dec/1	13	4.66	4.51	4.52(-0.22)	4.51(0)	4.53(-0.44)	4.47	-0.9	-15	29(-7)	-50	[-9]	[-23]	[-25]	-1	-6	DT	-1	OpenShort	(-9)	-17	-73	-3	0	-0.8,69	45
39	Dec/1	12	4.66	4.51	4.53(-0.22)	4.51(0)	4.55(0.22)	4.55	-0.5	-15	36(-5.4)	-50	[-9]	[3]	[1]	38	301	UR	0	SmallShort	(-9)	9	0	7	0	0.3,80	45
40	Dec/1	11	4.66	4.51	4.54(-0.22)	4.52(0.44)	4.54(0.22)	4.55	-0.5	-15	42(-1.3)	-50	[-9]	[12]	[13]	29	281	UR	0.1	SmallShort	(-9)	9	27	10	20	0.1,76	45

41	Dec/1	10	4.66	4.51	4.55(0.22)	4.52(0)	4.53(0.22)	4.52	-0.7	-15	43(-1)	-15	[9]	[7]	[-11]	7	-227	CR	-0.1	HoldShort	(-9)	9	-45	13	20	-0.3,64	45
42	Dec/1	9	4.66	4.51	4.54(0.22)	4.5(0.22)	4.52(0.44)	4.57	-0.4	-15	44(-2.8)	25	[9]	[20]	[6]	17	-34	UT	0.5	OpenLong?	(9)	17	9	19	0	0.3,59	45
43	Nov/30	15	4.69	4.55	4.54(0)	4.5(0)	4.5(0.22)	4.56	-0.6	-12	47(0.7)	0	[0]	[7]	[29]	-1	123	UR	0.6	SmallShort?	(9)	9	46	15	20	0.3,42	50
44	Nov/30	14	4.69	4.55	4.53(0.22)	4.49(0.22)	4.5(0)	4.51	-0.8	-12	46(-1.7)	10	[9]	[5]	[5]	-32	-253	RG	0.2	Wait	(0)	0	9	1	20	-0.2,23	50
45	Nov/30	13	4.69	4.55	4.53(0)	4.49(0)	4.49(0.45)	4.5	-0.9	-12	48(-1.3)	-15	[0]	[17]	[11]	-40	69	UR	0.1	SmallShort	(9)	18	37	-7	0	-0.2,15	50

46	Nov/30	12	4.69	4.55	4.52(0.22)	4.48(-0.44)	4.47(-0.22)	4.46	-1	-12	49(-2.1)	5	[9]	[-17]	[7]	-45	-396	RG	-0.1	Wait	(0)	-9	9	-8	20	-0.6,20	50
47	Nov/30	11	4.69	4.55	4.51(0.22)	4.5(-0.66)	4.48(-0.22)	4.45	-1.1	-12	51(-4)	-35	[9]	[-21]	[-16]	-35	-396	DR	-0.3	OpenShort	(0)	-9	-64	0	20	-0.5,28	50
48	Nov/30	10	4.69	4.55	4.5(0.22)	4.53(-0.22)	4.48(0)	4.52	-0.8	-12	55(-2.9)	15	[9]	[-3]	[10]	-18	-173	RG	0.2	Wait	(18)	0	9	-6	20	0.2,27	50
49	Nov/30	9	4.69	4.55	4.49(0.22)	4.54(-0.66)	4.49(0.22)	4.51	-0.8	-12	58(-5.3)	45	[9]	[-4]	[30]	-21	-120	RG	0.2	Wait?	(9)	9	75	-7	20	0.2,24	50
50	Nov/29	15	4.72	4.56	4.48(0.22)	4.57(-0.44)	4.48(-0.22)	4.43	-1.2	-16	63(1.6)	-45	[9]	[-19]	[-27]	-35	-376	DR	-0.4	OpenShort?	(9)	-9	-37	-12	-20	-0.4,25	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI