Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.3000      One month high (close): $5.2150

FLDM Daily Change: -4.23%   Daily StdDev 2.38%   FLDM EMA_5_Trend: -106%   10Minute StdDev: $

Latest Price :  $4.3(-4.23%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.38%   Daily EMA5 Trend:  -194%  Daily EMA 20 BBV: -2.2

     Mon. Nov. 22, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.3  -2.2  -1 -59 -19    25(0)-1[-9.7][4.7][0]0.4  0%:0%-15DTShort100(0)66(-19)86  95  48(0)DP0OpenShort?   [2](5)0-5 -115 14,82

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.33(hourly_sma_10 0.7%)   4.42(hourly_sma_20 2.79%)   4.65(daily_ema_10 8.14%)   4.82(daily_ema_20 12.09%)  

Weekly Trend: -0.26%   Daily Stochastic: 30   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -2.2
 
215  4.28  -2.3  -1.2 -60 -19    25(0)-1[-9.7][6.6][11.7]10.1  0%:0%15URLong100(0)85(-15)56  90  48(-1)CR-4.7SmallShort?   [2](7)-10-7 0 9.3,77
315  4.31  -2.1  -1 -58 -19    25(0)-0[-11.3][7.2][20.3]16.8  0%:0%55URLong100(0)100(1)115  110  49(2)UR2.3HoldLong?   [5](7)33 140 18.6,97
415  4.3  -2.2  -1.1 -60 -19    25(0)-0[-11.3][6.8][13.3]11.4  0%:0%55URLong100(0)99(5)99  110  47(3)UR2.3HoldLong?   [7](7)76 0 16.3,97
515  4.31  -2.1  -1 -63 -19    25(0)-0[-12.9][3.6][2.3]1.5  0%:0%35URLong100(0)94(5)110  110  44(3)UR7HoldLong?   [7](2)167 23 18.6,97
 
615  4.3  -2.2  -1.2 -70 -19    25(0)-0[-12.9][0.2][-1.7]-3.2  0%:0%-10DTShort100(0)89(3)93  102  41(3)RD7OpenShort?   [7](0)133 23 16.3,89
714  4.28  -2.3  -1.2 -75 -19    25(0)-4[-14.4][-0.8][-7.7]-8.2  0%:0%-40DTShort100(0)86(-1)61  93  38(1)RD2.3OpenShort   [5](0)3-0 -116 11.7,80
814  4.26  -2.3  -1.5 -78 -19    25(0)-4[-14.4][0.5][1.3]-0.8  0%:0%-15URLong100(0)87(-4)16  90  37(2)CR0OpenShort   [5](0)0-3 23 4.7,77
914  4.26  -2.3  -1.5 -78 -19    25(0)-4[-14.4][4.2][-0.3]-0.1  0%:0%-25DTShort100(0)91(-4)14  92  35(1)CR-2.3OpenShort   [8](7)-3-4 0 4.7,79
1014  4.27  -2.3  -1.5 -78 -19    25(0)-4[-15.9][4.9][5]4.2  0%:0%-5URLong100(0)95(-4)28  94  34(2)UD0SmallLong   [8](10)-7-3 23 7,81
 
1114  4.26  -2.3  -1.5 -78 -19    25(0)-4[-15.8][3.7][14.3]10.6  0%:0%15URLong100(8)99(-1)11  100  32(4)UD-2.3SmallLong   [10](12)-026 0 4.7,87
1214  4.27  -2.3  -1.5 -80 -19    25(0)-4[-17.4][-0.5][20.7]13.3  0%:-0.5%-15DTShort92(9)100(0)7  104  28(5)UT2.3HoldLong   [8](13)755 23 4.7,91
1313  4.29  -2.2  -1.3 -83 -19    25(0)-1[-15.8][-5.6][31.3]18.7  0%:0%15URLong83(16)100(0)17  103  23(6)UT11.7HoldLong   [5](8)2660 23 7,90
1413  4.26  -2.3  -1.5 -8815R -19    25(0)-1[-17.4][-10.4][22]9.5  0%:0%-5SDTShort67(17)100(0)-33  21  17(4)RB7OpenLong   [0](8)1733 23 0,71
1513  4.25  -2.4  -1.6 -91 -19    25(0)-1[-15.8][-13.4][13.3]3  0%:0%-5SDTShort50(17)100(0)-66  -61  13(3)RB7.1OpenLong   [-3](8)137 143 -4.7,52
 
1613  4.21  -2.5  -1.9 -95 -19    25(0)-1[-15.8][-16.2][10]0.5  0%:0%-45SDTShort33(12)100(0)-144  -77  10(1)BT0OpenLong   [-5](5)04 0 -16.6,36
1713  4.21  -2.5  -1.9 -97 -19    25(0)-1[-14.2][-19.8][13.3]3  0%:0%-35SDTShort21(8)100(7)-160  -78  9(2)BT0OpenLong   [-5](5)07 -24 -19,35
1813  4.21  -2.5  -2 -100 -19    25(0)-1[-12.6][-22.7][16]5  0%:0%-5SDTShort13(9)93(23)-177  -82  7(3)BT2.4OpenLong   [-8](0)78 120 -21.4,31
1912  4.21  -2.5  -2 -103 -19    25(0)-14[-12.5][-25.7][1.3]-6  0%:0%-60SDTShort4(4)70(33)-209  -88  4(2)BT4.8CloseShort   [-10](-8)138 0 -26.1,25
2012  4.21  -2.5  -2.1 -106 -19    25(0)-14[-10.9][-25.6][-9.3]-14  0%:0%-70SDTShort0(0)37(26)-226  -98  2(1)DP4.8SmallShort   [-10](-10)105 -24 -28.5,15
 
2112  4.19  -2.6  -2.2 -108 -19    25(0)-14[-10.8][-27.3][-15.3]-18.5  0%:0%-80SDTShort0(0)11(11)-273  -107  1(1)DP0SmallShort   [-12](-15)-32 -24 -35.8,6
2212  4.17  -2.7  -2.4 -109 -19    25(0)-14[-9.2][-26.1][-20.3]-22.1  0%:0%-95SDTShort0(0)0(0)-335  -113  0(0)SDT-7.2HoldShort   [-10](-15)-13-0 -48 -45.6,0
2312  4.18  -2.7  -2.4 -109 -19    25(0)-14[-9.2][-24.5][-18]-20.3  0%:0%-80SDTShort0(0)0(0)-334  -113  0(0)BT-9.6SmallLong   [-10](-15)-13-1 -24 -45.5,0
2412  4.2  -2.6  -2.3 -109 -19    25(0)-15[-9.2][-23.7][-30.3]-29.6  0%:0%-95SDTShort0(0)0(0)-318  -113  0(-1)SDT-7.1HoldShort   [-7](-12)-23-1 -24 -42.9,0
2511  4.21  -2.5  -2.4 -107 -19    25(0)-11[-9.2][-23][-22.7]-23.9  0%:0%-95SDTShort0(0)0(-1)-317  -112  1(0)SDT-9.5HoldShort   [-5](-10)-20-1 0 -42.8,1
 
2611  4.22  -2.5  -2.4 -104 -19    25(0)-11[-9.2][-24.7][-20.3]-22.1  0%:0%-95SDTShort0(0)1(-2)-316  -110  1(-1)SDT-9.5HoldShort   [-10](-10)-16-2 -163 -42.7,3
2711  4.27  -2.3  -2 -102 -19    25(0)-11[-9.2][-25.2][0]-6.8  0%:0%-80SDTShort0(0)3(-4)-253  -109  2(-2)SDT-2.3HoldShort   [-12](-5)0-3 0 -32.8,4
2811  4.27  -2.3  -2.1 -104 -19    25(0)-11[-9.2][-25.6][2.7]-4.8  0%:0%-70SDTShort0(-2)7(-6)-265  -109  4(-2)CR-2.3OpenShort   [-17](-2)-10-5 0 -35.1,4
2911  4.27  -2.3  -2.1 -102 -19    25(0)-11[-9.2][-25.6][0.7]-6.3  0%:0%-90SDTShort2(-3)13(-5)-278  -105  6(-2)CR-4.7OpenShort   [-19](0)-13-4 70 -37.5,8
3011  4.27  -2.3  -2.2 -99 -19    25(0)-11[-9.2][-27.5][2.7]-4.8  0%:0%-70SDTShort5(-2)18(0)-291  -100  8(0)DP-7SmallShort   [-17](2)-130 71 -39.8,13
 
3110  4.3  -2.2  -1.9 -96 -19    25(0)-14[-9.2][-34.1][0.7]-6.3  0%:0%-80SDTShort7(-2)18(5)-260  -95  8(0)DP0SmallShort   [-15](-7)-34 -47 -34.9,18
3210  4.31  -2.1  -1.8 -96 -19    25(0)-13[-9.2][-40][1.3]-5.9  0%:0%-60SDTShort9(-1)13(7)-245  -94  8(1)DP4.6SmallShort   [-14](-22)165 5 -32.5,19
3310  4.31  -2.1  -1.9 -100 -19    25(0)-13[-9.2][-43.6][-21.7]-23.1  0%:0%-70SDTShort10(-1)6(5)-261  -100  7(0)BT4.6CloseShort   [-17](-31)103 -24 -34.8,13
3410  4.31  -2.1  -1.9 -103 -19    25(0)-13[-7.7][-39.9][-46]-41  0%:0%-80SDTShort11(0)1(-13)-275  -107  7(-3)DP4.6SmallShort   [-17](-39)0-10 -47 -37.1,6
3510  4.26  -2.3  -2.3 -105 -19    25(0)-14[-6.1][-32][-69.7]-58.5  0%:0%-80SDTShort11(1)14(-25)-348  -110  10(-5)DT-16.4HoldShort   [-19](-36)-10-20 -185 -49.3,3
 
3610  4.28  -2.3  -2.2 -105 -19    25(0)-14[-4.6][-20][-79.3]-65.4  0%:0%-95SDTShort10(2)39(-34)-313  -110  15(-6)DT-23.4HoldShort   [-14](-21)-75-68 -46 -44.4,3
379  4.31  -2.1  -2.3 -91 -19    25(0)-16[-3.1][-8.2][-49.7]-42  0%:0%-90SDTShort8(3)73(-19)-275  -77  21(0)SDT-25.5HoldShort?   [-7](-12)-55-43 -159 -39.4,36
389  4.29  -2.2  -2.4 -78 -19    25(0)-16[-1.5][-1.1][-17]-13.6  0%:0%-30DTShort5(3)92(10)-306  -51  21(5)DT-37.3HoldShort?   [-2](-5)-59-7 -156 -44.3,62
399  4.52  -1.3  -0.6 -66 -19    25(0)-15[0][0.2][12]9.1  0%:0%35UTLong2(1)82(31)21  94  16(7)UT8.8HoldLong?   [2](2)1968 0 8.8,81
4015  4.49  -1.4  -0.8 -70 -19    25(0)-4[0][-2.4][3.3]1.3  0%:0%25UTLong1(1)51(20)-27  53  9(3)RB4.5OpenLong?   [2](-2)950 22 2.2,48
 
4115  4.48  -1.4  -0.9 -7415R -19    25(0)-5[0][-4.9][-3.3]-4.9  0%:0%-35DTShort0(0)31(-9)-44  -31  6(-1)DP2.2SmallShort?   [0](-2)317 0 0,19
4215  4.46  -1.5  -1.2 -75 -19    25(0)-5[0][-4.1][-5]-5.8  0%:0%-45DTShort0(0)40(-30)-85  -110  7(-3)DT-2.2HoldShort?   [0](-2)-9-33 0 -6.7,3
4315  4.46  -1.5  -1.2 -74 -19    25(0)-5[0][-3][-3]-3.8  0%:0%-55DTShort0(0)70(-19)-82  -96  10(-3)DT-2.2HoldShort?   [0](0)-6-8 0 -6.7,17
4415  4.47  -1.5  -1.1 -71 -19    25(0)-5[0][-1.1][0.3]-0.3  0%:0%-20DTShort0(0)89(-2)-65  -83  13(-1)CR-2.2OpenShort?   [0](2)-30 0 -4.5,30
4515  4.49  -1.4  -1 -6915R -19    25(0)-5[-1.5][-2.5][2.7]0.5  0%:0%-40DTShort0(0)91(15)-36  -11  14(0)RB2.2OpenLong?   [0](5)-37 0 0,39
 
4614  4.48  -1.4  -1 -67 -19    25(0)-3[-3.1][-5][6.3]1.6  0%:0%-25DTShort0(-2)76(28)-64  -72  14(2)RB0OpenLong   [-2](5)612 0 -4.5,41
4714  4.48  -1.4  -1 -69 -19    25(0)-3[-4.6][-8.1][12.3]4.3  0%:0%15DTShort2(-7)48(21)-66  -83  12(0)RB2.2SmallLong   [-2](0)68 0 -4.5,30
4814  4.5  -1.3  -0.9 -7115R -19    25(0)-3[-4.6][-8][10.7]3.1  0%:0%15DTShort9(-8)27(11)-38  -31  12(-1)RB6.7OpenLong   [-5](0)1025 0 0,19
4914  4.46  -1.5  -1.2 -73 -19    25(0)-3[-6.1][-8.4][8.3]0.8  0%:0%-15SDTShort17(-8)16(5)-107  -107  13(-1)RB0OpenLong   [-5](-2)02 90 -11.2,6
5014  4.46  -1.5  -1.2 -73 -19    25(0)-3[-7.7][-7.6][-12]-14.3  0%:0%-40SDTShort25(-4)11(6)-106  -107  14(0)SDT0HoldShort   [-2](-5)02 0 -11.2,6
 
5114  4.47  -1.5  -1.2 -73 -19    25(0)-3[-9.2][-8.1][-14.3]-16.6  0%:0%-30SDTShort29(-4)5(2)-106  -107  14(-1)SDT0HoldShort   [-5](-7)31 0 -11.2,6
5213  4.46  -1.5  -1.3 -74 -19    25(0)-6[-9.2][-7][-19.3]-19.8  0%:0%-95SDTShort33(-3)3(-5)-119  -113  15(-1)SDT-2.2HoldShort   [-2](-7)-6-2 -134 -13.5,0
5313  4.46  -1.5  -1.3 -73 -19    25(0)-6[-9.2][-4.2][-9]-10.7  0%:0%-90SDTShort36(-2)8(-18)-118  -113  16(-2)SDT-2.2HoldShort   [-2](-7)-9-7 0 -13.5,0
5413  4.46  -1.5  -1.4 -72 -19    25(0)-6[-10.8][-1][-9]-9.3  0%:0%-80DTShort38(-1)26(-19)-130  -110  18(-3)DT-4.5HoldShort   [-2](-5)-9-9 -22 -15.7,3
5513  4.48  -1.4  -1.2 -70 -19    25(0)-6[-10.8][1.2][-6]-5.9  0%:0%-80DTShort39(-2)45(-18)-99  -107  21(-4)CR-4.5OpenShort   [0](0)-9-11 0 -11.2,6
 
5613  4.49  -1.4  -1.2 -65 -19    25(0)-6[-12.3][-0.6][-1.3]-3.3  0%:0%-80DTShort41(-3)63(8)-81  -93  25(-1)DT-2.2HoldShort   [0](2)-9-4 0 -8.9,20
5713  4.49  -1.4  -1.2 -60 -19    25(0)-6[-10.8][-3.5][3.3]-1.3  0%:0%-65SDTShort44(-5)55(18)-80  -84  26(0)CR-2.2OpenShort   [-2](2)-66 0 -8.9,29
5812  4.51  -1.3  -1 -56H10R -19    25(0)-3[-10.8][-7.2][15.7]6.2  0%:0%-5SDTShort49(-6)37(23)-52  -75  26(1)RB2.2OpenLong   [-2](0)913 0 -4.4,38
5912  4.52  -1.3  -0.9 -59H10R -19    25(0)-3[-10.8][-9.6][0.7]-6.3  0%:0%-60SDTShort55(-7)14(10)-39  -82  25(-1)DP4.4SmallShort   [-5](0)910 0 -2.2,23
6012  4.51  -1.3  -1.1 -61 -19    25(0)-3[-10.8][-11.9][6]-2.5  0%:0%-50SDTShort62(-7)4(4)-52  -103  26(-2)DP4.4SmallShort   [-7](-5)62 112 -4.4,10
 
6112  4.48  -1.4  -1.3 -59 -19    25(0)-3[-12.3][-12.7][-8.7]-13.5  0%:0%-90SDTShort69(-7)0(0)-92  -113  28(-4)SDT-2.2HoldShort   [-7](-5)-6-5 -133 -11.2,0
6212  4.49  -1.4  -1.2 -54 -19    25(0)-3[-10.8][-13.5][-1]-7.8  0%:0%-60SDTShort76(-7)0(0)-60  -113  32(-5)DT-2.2HoldShort   [-9](-5)-6-9 112 -6.7,0
6311  4.49  -1.4  -1.2 -50 -19    25(0)-11[-12.3][-13.2][-11.3]-15.5  0%:0%-95SDTShort83(-7)0(0)-55  -109  37(-4)SDT-2.2HoldShort   [-9](-5)-6-27 -22 -6.7,4
6411  4.5  -1.3  -1.2 -50 -19    25(0)-11[-12.3][-12.1][-8.3]-13.2  0%:0%-80SDTShort90(-5)0(0)-37  -99  41(-3)SDT-2.2HoldShort   [-9](-5)-3-26 -45 -4.4,14
6511  4.51  -1.3  -1.1 -50 -19    25(0)-11[-12.3][-10.8][-17]-19.8  0%:0%-80SDTShort95(-3)0(0)-20  -86  44(-2)DP0SmallShort   [-7](-7)0-42 -22 -2.2,19
 
6611  4.51  -1.3  -1.2 -52 -19    25(0)-11[-12.3][-8.9][-26]-26  0%:0%-95SDTShort98(-1)0(0)-4  -27  46(-1)SDT-2.2HoldShort   [-2](-12)-3-25 5 0,23
6711  4.51  -1.3  -1.2 -5215S -19    25(0)-11[-10.8][-5.9][-28]-26  0%:0%-95SDTShort99(-1)0(0)-3  -21  47(0)SDT-2.2HoldShort   [0](-16)-9-26 -133 0,29
6811  4.51  -1.3  -1.3 -52 -19    25(0)-11[-10.8][-1.5][-26.7]-22.8  0%:0%-90DTShort100(0)0(-6)11  39  47(1)RD-4.4OpenShort   [5](-19)-3-9 -131 2.2,34
6910  4.52  -1.3  -1.1 -51 -19    25(0)-6[-7.7][5.5][-25]-17.5  0%:0%-70DTShort100(0)6(-23)24  48  46(0)RD-4.4OpenShort   [7](-14)-12-14 5 4.4,35
7010  4.54  -1.2  -1 -49 -19    25(0)-6[-7.7][13.3][-26]-16  0%:0%-60DTShort100(0)29(-29)51  57  46(0)RD-6.6OpenShort   [7](-5)-12-15 -108 8.8,44
 
7110  4.52  -1.3  -1.1 -48 -19    25(0)-7[-7.7][21.6][-15.7]-8.3  0%:0%-60DTShort100(0)58(-28)37  67  46(1)RD-15.5OpenShort   [9](7)-37-15 -5 6.6,54
7210  4.56  -1.1  -0.9 -42 -19    25(0)-6[-9.2][26.1][4]6.2  0%:0%-5URLong100(0)86(-10)91  89  45(3)UD-11SmallLong   [12](18)-21-8 22 15.4,76
7310  4.58  -1  -0.8 -41 -19    25(0)-6[-9.2][26.3][30]25.7  0%:0%-25URLong100(0)96(-4)115  102  42(4)UD-4.4SmallLong   [14](25)-15-4 22 19.7,89
7410  4.64  -0.8  -0.4 -42 -19    25(0)-6[-10.6][22.6][47]38.3  0%:0%15URLong100(7)100(0)190  113  38(5)UT10.8HoldLong   [14](25)310 22 32.3,100
759  4.63  -0.8  -0.5 -51 -19    25(0)9[-12.2][13.7][46.3]37.7  0%:-1.1%45URLong93(6)100(0)172  113  33(4)UR15.1HoldLong?   [12](21)377 154 30.2,100
 
769  4.63  -0.8  -0.5 -63 -19    25(0)9[-13.7][5.7][39.3]30.3  0%:-1.1%35URLong87(17)100(0)168  113  29(5)UT21.6HoldLong?   [9](14)4334 44 30.2,100
779  4.54  -1.2  -1.1 -75 -19    25(0)9[-13.7][-0.3][25.3]16.8  0%:0%35URLong70(16)100(4)43  113  24(5)UT11HoldLong?   [2](2)2559 22 11,100
7815  4.51  -1.3  -1.3 -84 -19    25(0)-2[-13.7][-1.9][14.7]8.1  0%:0%35DTShort54(15)96(7)-4  93  19(3)RB6.7OpenLong?   [0](2)1351 134 4.4,80
7915  4.49  -1.4  -1.4 -86 -19    25(0)-2[-13.7][-2.5][-2.3]-5  0%:0%-40SDTShort39(11)89(10)-34  11  16(1)RD4.5OpenShort?   [0](2)322 0 0,61
8015  4.46  -1.5  -1.6 -88 -19    25(0)-3[-13.7][-3.6][-2.3]-5.5  0%:0%-60SDTShort28(6)79(9)-77  -63  15(0)SDT-2.2HoldShort?   [-2](2)-6-1 0 -6.7,50
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA