Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.4900      One month high (close): $5.4200

FLDM Daily Change: -0.44%   Daily StdDev 2.41%   FLDM EMA_5_Trend: -84%   10Minute StdDev: $

Latest Price :  $4.49(-0.44%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.41%   Daily EMA5 Trend:  -170%  Daily EMA 20 BBV: -1.7

     Fri. Nov. 19, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.49  -1.7  -0.8 -70 -17    25(0)-4[0][-2.4][3.3]1.3  0%:0%25UTLong1(1)51(20)-27  53  9(3)RB4.5OpenLong?   [2](-2)950 22 2.2,48

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.5(hourly_sma_10 0.22%)   4.59(hourly_sma_20 2.23%)   4.7(daily_ema_10 4.68%)   4.87(daily_ema_20 8.46%)  

Weekly Trend: -0.28%   Daily Stochastic: 31   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.7
 
215  4.48  -1.8  -0.9 -7415R -17    25(0)-4[0][-4.8][-3.3]-4.9  0%:0%-35DTShort0(0)31(-9)-44  -31  6(-1)DP2.2SmallShort?   [0](-2)317 0 0,19
315  4.46  -1.9  -1.2 -75 -17    25(0)-4[0][-4.1][-5]-5.8  0%:0%-45DTShort0(0)40(-30)-85  -110  7(-3)DT-2.2HoldShort?   [0](-2)-9-33 0 -6.7,3
415  4.46  -1.9  -1.2 -74 -17    25(0)-4[0][-3][-3]-3.8  0%:0%-55DTShort0(0)70(-19)-82  -96  10(-3)DT-2.2HoldShort?   [0](0)-6-8 0 -6.7,17
515  4.47  -1.8  -1.1 -71 -17    25(0)-4[0][-1.1][0.3]-0.3  0%:0%-20DTShort0(0)89(-2)-65  -83  13(-1)CR-2.2OpenShort?   [0](2)-30 0 -4.5,30
 
615  4.49  -1.7  -1 -6915R -17    25(0)-4[-1.5][-2.5][2.7]0.5  0%:0%-20DTShort0(0)91(15)-36  -11  14(0)RB2.2OpenLong?   [0](5)-37 0 0,39
714  4.48  -1.8  -1 -67 -17    25(0)-3[-3][-5][6]1.4  0%:0%-25DTShort0(-2)76(28)-64  -72  14(2)RB0OpenLong   [-2](5)612 0 -4.5,41
814  4.48  -1.8  -1 -69 -17    25(0)-3[-4.6][-8.1][12]4  0%:0%15DTShort2(-7)48(21)-66  -83  12(0)RB2.2SmallLong   [-2](0)68 0 -4.5,30
914  4.5  -1.7  -0.9 -7115R -17    25(0)-3[-4.6][-8][10.3]2.8  0%:0%15DTShort9(-8)27(11)-38  -31  12(-1)RB6.7OpenLong   [-5](0)925 0 0,19
1014  4.46  -1.9  -1.2 -73 -17    25(0)-3[-6.1][-8.4][8.3]0.8  0%:0%-15SDTShort17(-8)16(5)-107  -107  13(-1)RB0OpenLong   [-5](-2)02 90 -11.2,6
 
1114  4.46  -1.9  -1.2 -73 -17    25(0)-3[-7.6][-7.6][-12]-14.3  0%:0%-40SDTShort25(-4)11(6)-106  -107  14(0)SDT0HoldShort   [-2](-5)02 0 -11.2,6
1214  4.47  -1.8  -1.2 -73 -17    25(0)-3[-9.1][-8.1][-14.3]-16.6  0%:0%-30SDTShort29(-4)5(2)-106  -107  14(-1)SDT0HoldShort   [-5](-7)31 0 -11.2,6
1313  4.46  -1.9  -1.3 -74 -17    25(0)-6[-9.1][-7][-19.3]-19.8  0%:0%-95SDTShort33(-3)3(-5)-119  -113  15(-1)SDT-2.2HoldShort   [-2](-7)-6-2 -134 -13.5,0
1413  4.46  -1.9  -1.3 -73 -17    25(0)-6[-9.1][-4.1][-9]-10.6  0%:0%-90SDTShort36(-2)8(-18)-118  -113  16(-2)SDT-2.2HoldShort   [-2](-7)-9-7 0 -13.5,0
1513  4.46  -1.9  -1.4 -72 -17    25(0)-6[-10.6][-1][-9]-9.3  0%:0%-80DTShort38(-1)26(-19)-130  -110  18(-3)DT-4.5HoldShort   [-2](-5)-9-9 -22 -15.7,3
 
1613  4.48  -1.8  -1.2 -70 -17    25(0)-6[-10.6][1.2][-6]-5.9  0%:0%-80DTShort39(-2)45(-18)-99  -107  21(-4)CR-4.5OpenShort   [0](0)-9-11 0 -11.2,6
1713  4.49  -1.7  -1.2 -65 -17    25(0)-6[-12.2][-0.6][-1.3]-3.3  0%:0%-80DTShort41(-3)63(8)-81  -93  25(-1)DT-2.2HoldShort   [0](2)-9-4 0 -8.9,20
1813  4.49  -1.7  -1.2 -60 -17    25(0)-6[-10.6][-3.5][3.3]-1.3  0%:0%-65SDTShort44(-5)55(18)-80  -84  26(0)CR-2.2OpenShort   [-2](2)-66 0 -8.9,29
1912  4.51  -1.6  -1 -56H10R -17    25(0)-3[-10.6][-7.1][15.7]6.2  0%:0%-5SDTShort49(-6)37(23)-52  -75  26(1)RB2.2OpenLong   [-2](0)913 0 -4.4,38
2012  4.52  -1.6  -0.9 -59H10R -17    25(0)-3[-10.6][-9.5][0.7]-6.2  0%:0%-60SDTShort55(-7)14(10)-39  -82  25(-1)DP4.4SmallShort   [-5](0)910 0 -2.2,23
 
2112  4.51  -1.6  -1.1 -61 -17    25(0)-3[-10.6][-11.7][6]-2.5  0%:0%-50SDTShort62(-7)4(4)-52  -103  26(-2)DP4.4SmallShort   [-7](-5)62 112 -4.4,10
2212  4.48  -1.8  -1.3 -59 -17    25(0)-3[-12.2][-12.6][-8.7]-13.5  0%:0%-90SDTShort69(-7)0(0)-92  -113  28(-4)SDT-2.2HoldShort   [-7](-5)-6-5 -133 -11.2,0
2312  4.49  -1.7  -1.2 -54 -17    25(0)-3[-10.6][-13.3][-1]-7.8  0%:0%-60SDTShort76(-7)0(0)-60  -113  32(-5)DT-2.2HoldShort   [-9](-5)-6-9 112 -6.7,0
2411  4.49  -1.7  -1.2 -50 -17    25(0)-11[-12.2][-13][-11.3]-15.5  0%:0%-95SDTShort83(-7)0(0)-55  -109  37(-4)SDT-2.2HoldShort   [-9](-5)-6-27 -22 -6.7,4
2511  4.5  -1.7  -1.2 -50 -17    25(0)-11[-12.2][-11.9][-8.3]-13.2  0%:0%-80SDTShort90(-5)0(0)-37  -99  41(-3)SDT-2.2HoldShort   [-9](-5)-3-26 -45 -4.4,14
 
2611  4.51  -1.6  -1.1 -50 -17    25(0)-11[-12.2][-10.7][-17]-19.8  0%:0%-80SDTShort95(-3)0(0)-20  -86  44(-2)DP0SmallShort   [-7](-7)0-42 -22 -2.2,19
2711  4.51  -1.6  -1.2 -52 -17    25(0)-11[-12.2][-8.7][-26]-25.9  0%:0%-95SDTShort98(-1)0(0)-4  -27  46(-1)SDT-2.2HoldShort   [-2](-11)-3-25 5 0,23
2811  4.51  -1.6  -1.2 -5215S -17    25(0)-11[-10.6][-5.8][-28]-25.9  0%:0%-95SDTShort99(-1)0(0)-3  -21  47(0)SDT-2.2HoldShort   [0](-16)-9-26 -133 0,29
2911  4.51  -1.6  -1.3 -52 -17    25(0)-11[-10.6][-1.5][-26.7]-22.8  0%:0%-90DTShort100(0)0(-6)11  39  47(1)RD-4.4OpenShort   [5](-18)-3-9 -131 2.2,34
3010  4.52  -1.6  -1.1 -51 -17    25(0)-6[-7.6][5.4][-24.7]-17.3  0%:0%-70DTShort100(0)6(-23)24  48  46(0)RD-4.4OpenShort   [7](-14)-12-14 5 4.4,35
 
3110  4.54  -1.5  -1 -49 -17    25(0)-6[-7.6][13.1][-25.7]-15.8  0%:0%-60DTShort100(0)29(-29)51  57  46(0)RD-6.6OpenShort   [7](-5)-12-15 -108 8.8,44
3210  4.52  -1.6  -1.1 -48 -17    25(0)-6[-7.6][21.3][-15.3]-8  0%:0%-60DTShort100(0)58(-28)37  67  46(1)RD-15.5OpenShort   [9](7)-36-15 -5 6.6,54
3310  4.56  -1.4  -0.9 -42 -17    25(0)-6[-9][25.7][3.7]6  0%:0%-5URLong100(0)86(-10)91  89  45(3)UD-11SmallLong   [11](18)-21-8 22 15.4,76
3410  4.58  -1.3  -0.8 -41 -17    25(0)-6[-9][26][29.7]25.5  0%:0%-25URLong100(0)96(-4)115  102  42(4)UD-4.4SmallLong   [14](25)-15-4 22 19.7,89
3510  4.64  -1  -0.4 -42 -17    25(0)-5[-10.5][22.3][46.7]38  0%:0%15URLong100(7)100(0)190  113  38(5)UT10.8HoldLong   [14](25)300 22 32.3,100
 
369  4.63  -1.1  -0.5 -51 -17    25(0)9[-12][13.5][46.3]37.7  0%:-1.1%45URLong93(6)100(0)172  113  33(4)UR15.1HoldLong?   [11](21)377 154 30.2,100
379  4.63  -1.1  -0.5 -63 -17    25(0)9[-13.5][5.6][39]30.1  0%:-1.1%35URLong87(17)100(0)168  113  29(5)UT21.6HoldLong?   [9](14)4334 44 30.2,100
389  4.54  -1.5  -1.1 -75 -17    25(0)9[-13.5][-0.3][25]16.6  0%:0%35URLong70(16)100(4)43  113  24(5)UT11HoldLong?   [2](2)2559 22 11,100
3915  4.51  -1.6  -1.3 -84 -17    25(0)-2[-13.5][-1.9][14.3]7.8  0%:0%35DTShort54(15)96(7)-4  93  19(3)RB6.7OpenLong?   [0](2)1251 134 4.4,80
4015  4.49  -1.7  -1.4 -86 -17    25(0)-2[-13.5][-2.5][-2.3]-5  0%:0%-40SDTShort39(11)89(10)-34  11  16(1)RD4.5OpenShort?   [0](2)322 0 0,61
 
4115  4.46  -1.9  -1.6 -88 -17    25(0)-3[-13.5][-3.5][-2.3]-5.5  0%:0%-60SDTShort28(6)79(9)-77  -63  15(0)SDT-2.2HoldShort?   [-2](2)-6-1 0 -6.7,50
4215  4.47  -1.8  -1.6 -88 -17    25(0)-3[-13.5][-5.9][2]-3.5  0%:0%-70SDTShort22(5)70(9)-63  -61  15(1)DP-2.2SmallShort?   [0](5)-60 0 -4.5,52
4315  4.48  -1.8  -1.6 -88 -17    25(0)-2[-13.5][-9.6][8.7]-0.3  0%:0%-45SDTShort17(-5)61(16)-64  -56  14(3)RB2.2OpenLong?   [0](2)312 0 -4.5,57
4415  4.48  -1.8  -1.6 -90 -17    25(0)-2[-13.4][-14.7][18]6.5  0%:0%-5SDTShort22(-11)45(17)-67  -59  11(3)RB4.5OpenLong?   [-2](0)915 0 -4.5,54
4514  4.49  -1.7  -1.6 -93 -17    25(0)-8[-13.4][-18][12]2  0%:0%-25SDTShort33(-11)28(17)-56  -61  8(4)RB6.7OpenLong   [-5](-2)1917 0 -2.2,44
 
4614  4.47  -1.8  -1.7 -97 -17    25(0)-8[-13.3][-20.5][2]-5.5  0%:0%-60SDTShort44(-12)11(8)-88  -91  4(1)BT2.2CloseShort   [-7](-2)37 113 -6.7,22
4714  4.45  -1.9  -1.9 -99 -17    25(0)-8[-13.3][-20.5][-10]-14.5  0%:0%-95SDTShort56(-11)3(3)-117  -105  3(0)SDT-2.2HoldShort   [-7](-5)-62 -23 -11.2,8
4814  4.43  -2  -2.1 -99 -17    25(0)-8[-13.3][-19.7][-9.3]-14  0%:0%-95SDTShort67(-16)0(-1)-160  -113  3(-2)SDT-6.8HoldShort   [-7](-7)-12-3 -23 -18.1,0
4914  4.46  -1.9  -1.9 -98 -17    25(0)-8[-13.3][-18.6][-4.7]-10.5  0%:0%-80SDTShort83(-7)1(-2)-115  -113  5(-1)BT-2.2CloseShort   [-5](-7)-6-3 0 -11.2,0
5014  4.47  -1.8  -1.9 -98 -17    25(0)-8[-13.3][-16][-16.7]-19.5  0%:0%-95SDTShort90(3)3(-6)-114  -110  6(-2)SDT0HoldShort   [-2](-9)-3-6 -22 -11.2,3
 
5113  4.47  -1.8  -2 -98 -17    25(0)-7[-13.3][-13.5][-17.3]-20  0%:0%-70SDTShort87(12)9(-14)-112  -105  8(-2)SDT-2.2HoldShort   [-2](-9)0-11 0 -11.2,8
5213  4.48  -1.8  -1.9 -99 -17    25(0)-8[-13.3][-10.6][-21]-22.8  0%:0%-95SDTShort75(10)23(-24)-110  -105  10(-5)DT-2.2HoldShort   [0](-7)-9-20 -133 -11.2,8
5313  4.48  -1.8  -1.9 -98 -17    25(0)-8[-13.2][-10.1][-9]-13.8  0%:0%-95SDTShort65(9)47(-23)-119  -91  15(-5)DT-4.5HoldShort   [0](-5)-12-19 0 -13.4,22
5413  4.47  -1.8  -2.1 -96 -17    25(0)-8[-14.6][-10.1][-6.3]-11.7  0%:0%-95SDTShort56(9)70(-19)-142  -71  20(-3)SDT-8.9HoldShort   [0](-2)-15-15 0 -17.9,42
5513  4.51  -1.6  -1.8 -95 -17    25(0)-7[-14.6][-9.2][-2]-8.1  0%:0%-95SDTShort47(6)89(-8)-96  -46  23(-1)SDT-2.2HoldShort   [0](2)-6-3 0 -11.1,67
 
5613  4.52  -1.6  -1.7 -96 -17    25(0)-7[-16][-7.1][1.7]-4.3  0%:0%-95SDTShort41(8)97(-3)-95  -34  24(3)DP0SmallShort   [0](2)-310 0 -11.1,79
5712  4.52  -1.6  -2 -98 -17    25(0)-3[-14.5][-5.7][5]-1.1  0%:0%-45SDTShort33(3)100(0)-112  -25  21(5)CR0OpenShort   [2](5)018 0 -13.3,88
5812  4.53  -1.5  -1.9 -99 -17    25(0)-3[-16][-5.2][6.3]0.1  0%:0%-5SDTShort30(6)100(0)-117  -38  16(6)RB2.2OpenLong   [2](5)620 0 -13.2,75
5912  4.53  -1.5  -1.9 -101 -17    25(0)-3[-16][-8.8][7]-1.2  0%:0%-15SDTShort24(3)100(12)-137  -63  10(4)BT4.4OpenLong   [2](0)915 0 -15.5,50
6012  4.52  -1.6  -2.1 -104 -17    25(0)-3[-16][-13.2][3.7]-4.2  0%:0%-40SDTShort21(3)88(9)-168  -80  6(2)DP2.2SmallShort   [2](2)69 0 -19.9,33
 
6112  4.51  -1.6  -2.2 -108 -17    25(0)-3[-16][-18.5][0]-7  0%:0%-30SDTShort18(0)79(12)-199  -99  4(1)BT2.2CloseShort   [-2](-2)33 22 -24.4,14
6212  4.5  -1.7  -2.3 -111 -17    25(0)-3[-16][-22.7][-4.3]-10.2  0%:0%-80SDTShort18(3)67(3)-241  -108  3(0)DP0SmallShort   [-7](-2)-3-1 0 -31.1,5
6311  4.5  -1.7  -2.5 -112 -17    25(0)-6[-17.4][-26.3][5.3]-3  0%:0%-90SDTShort15(3)64(16)-255  -107  3(0)BT-2.2CloseShort   [-9](0)00 -22 -33.3,6
6411  4.5  -1.7  -2.5 -112 -17    25(0)-6[-17.4][-29.3][13.3]3  0%:0%-65SDTLong12(6)48(13)-270  -108  3(1)BT0CloseShort   [-16](0)-6-0 0 -35.6,5
6511  4.51  -1.6  -2.4 -111 -17    25(0)-6[-17.4][-32.1][17]5.8  0%:0%-15SDTShort6(3)35(15)-284  -105  2(0)BT0CloseShort   [-18](0)62 89 -37.7,8
 
6611  4.5  -1.7  -2.5 -112 -17    25(0)-6[-17.4][-34.7][1.7]-5.7  0%:0%-70SDTShort3(3)20(6)-312  -108  2(1)BT-2.2CloseShort   [-18](0)-61 90 -42.2,5
6711  4.52  -1.6  -2.4 -111 -17    25(0)-6[-17.4][-39.5][-6.7]-12  0%:0%-70SDTShort0(0)14(9)-298  -107  1(0)DP2.2SmallShort   [-23](-9)62 5 -39.8,6
6811  4.49  -1.7  -2.6 -112 -17    25(0)-6[-16][-44.7][-13.3]-17  0%:0%-80SDTShort0(0)5(2)-355  -111  1(0)SDT-2.2HoldShort   [-20](-18)-31 -68 -49,2
6910  4.52  -1.6  -2.9 -111 -17    25(0)-24[-16][-48.3][-17]-19.8  0%:0%-70SDTShort0(0)3(3)-325  -111  1(0)BT2.2CloseShort   [-22](-27)61 -45 -44.2,2
7010  4.5  -1.7  -3.1 -111 -17    25(0)-24[-14.5][-47.8][-42]-38.5  0%:0%-80SDTShort0(0)0(0)-368  -113  1(-1)SDT-2.2HoldShort   [-22](-36)-30 -45 -51.1,0
 
7110  4.5  -1.7  -3.2 -111 -17    25(0)-24[-13.1][-40.8][-53]-46.8  0%:0%-80SDTShort0(0)0(0)-381  -113  2(0)SDT-11.1HoldShort   [-20](-36)-180 -67 -53.3,0
7210  4.5  -1.7  -3.2 -111 -17    25(0)-24[-11.6][-30.8][-68.7]-58.5  0%:0%-95SDTShort0(0)0(-1)-396  -113  2(-1)SDT-17.8HoldShort   [-16](-34)-51-2 -175 -55.6,0
7310  4.51  -1.6  -3.1 -104 -17    25(0)-24[-10.2][-19.5][-58.7]-51  0%:0%-95SDTShort0(0)1(-2)-380  -113  3(-1)SDT-26.6HoldShort   [-11](-24)-48-3 -43 -53.2,0
7410  4.56  -1.4  -2.7 -97 -17    25(0)-25[-10.2][-11.9][-47.7]-42.8  0%:0%-95SDTShort0(0)3(-2)-320  -113  4(-1)SDT-24.1HoldShort   [-7](-16)-53-3 -150 -43.9,0
759  4.67  -0.9  -1.9 -82 -17    25(0)-7[-7.3][-8.4][-25.3]-24.6  0%:0%-95DTShort0(0)5(-4)-166  -107  5(-1)DT-8.6HoldShort?   [-4](-7)-20-3 -148 -19.3,6
 
769  4.67  -0.9  -1.9 -71 -17    25(0)-7[-7.3][-8.3][-8.7]-12.1  0%:0%-95DTShort0(-2)9(-3)-165  -105  6(-2)DT-12.8HoldShort?   [-4](-4)-18-3 0 -19.3,8
779  4.74  -0.6  -0.9 -62 -17    25(0)-6[-7.3][-8.1][-7.3]-11  0%:-0.8%-50CRShort2(-4)12(-6)-81  -105  8(-2)CR0HoldShort?   [-4](0)-6-9 -21 -6.3,8
7815  4.74  -0.6  -0.9 -57 -17    25(0)-5[-7.3][-7][8.3]1.3  0%:-0.8%-65DTShort6(-4)18(0)-79  -98  10(-1)BT0CloseShort?   [-4](0)-30 0 -6.3,15
7915  4.73  -0.6  -1 -57 -17    25(0)-5[-5.8][-6.1][8]1.8  0%:-0.6%-85SDTShort10(-4)18(2)-92  -95  11(0)N/A-2.1N/A?   [-2](-2)-62 -21 -8.5,18
8015  4.76  -0.5  -0.6 -56 -17    25(0)-5[-5.8][-5.9][12]4.9  0%:-1.3%-35DTShort14(-4)16(7)-52  -79  11(1)RB2.1OpenLong?   [-4](0)69 128 -2.1,24
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA