Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200

FLDM Daily Change: 0.86%   Daily StdDev 2.31%   FLDM EMA_5_Trend: -81%   10Minute StdDev: $

Latest Price :  $4.69(0.86%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.6

     Thu. Nov. 11, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.69  -1.6  -0.6 -17 -14    26(0)-1[0][-4.4][-7.3]-7.7  0.6%:0%-15DTShort0(0)57(-19)-97  -95  36(-3)DT-6.4HoldShort?   [-2](-2)-9-12 0 -12.8,18

Daily Trend: %
Up Forces: 4.72(hourly_sma_20 0.64%)  
Down Forces:
Support Levels:
Resistance Levels: 4.75(weak_tm_sma_20 1.28%)   4.9(daily_ema_10 4.48%)   5.04(daily_ema_20 7.46%)  

Weekly Trend: -0.24%   Daily Stochastic: 29   Hourly Stochastic:   38     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -1.6
 
215  4.71  -1.5  -0.2 -12 -14    26(0)-1[-1.5][-3.2][-7]-7.2  0.2%:0%-45DTShort0(-1)76(-17)-66  -84  39(-3)DT-4.2HoldShort?   [-2](2)-12-14 -21 -8.5,29
315  4.73  -1.4  0.2 -4 -14    26(0)-0[-3][-4.4][1.3]-1.8  0%:0%-35DTShort1(0)93(-3)-35  -58  42(1)CR0OpenShort?   [0](2)05 0 -4.2,55
415  4.72  -1.5  0 -2H20S -14    26(0)-1[-4.6][-6][3.7]-1.1  0%:0%-75DTShort1(0)96(-4)-64  -60  41(2)CR-2.1OpenShort?   [0](2)-98 0 -8.5,53
515  4.75  -1.3  0.8 7 -14    26(0)-0[-4.6][-8.6][17]7.5  0%:0%-15RBLong1(-2)100(19)-25  -43  39(4)RU4.2OpenLong?   [-2](2)1222 0 -2.1,60
 
615  4.73  -1.4  0.4 4 -14    26(0)-0[-4.6][-8.4][13]4.6  0%:0%-5RBLong3(-6)81(33)-56  -74  35(3)RU2.1OpenLong?   [-2](-2)913 0 -6.3,39
714  4.75  -1.3  0.7 2 -14    26(0)-3[-4.6][-7.5][-3]-6.9  0%:-0.4%-70DPShort9(-11)48(26)-45  -84  32(1)DP6.3SmallShort   [-5](-5)98 107 -4.2,29
814  4.71  -1.5  0 -2H20S -14    26(0)-3[-3][-5][-17.7]-16.4  0%:0%-80DTShort20(-10)22(10)-102  -109  31(-2)BT-2.1CloseShort   [-5](-5)-30 0 -12.7,4
914  4.7  -1.5  -0.2 1 -14    26(0)-3[0][-2.5][-19.3]-15.7  0%:0%-30DTShort30(-7)12(-6)-128  -113  33(-2)DT-4.3HoldShort   [-2](-5)-12-2 -127 -17,0
1014  4.72  -1.5  0.2 8 -14    26(0)-3[3][-1.2][-7.3]-5.5  0%:-0.2%-40CRShort37(-4)18(5)-98  -109  35(-1)CR-2.1HoldShort   [-5](-5)-60 -21 -12.7,4
 
1114  4.72  -1.5  0.3 16 -14    26(0)-3[4.6][-1.1][-4]-2.6  0%:-0.4%-30CRShort41(-3)13(2)-97  -109  36(-1)CR-4.2HoldShort   [-2](-2)-90 0 -12.7,4
1214  4.74  -1.4  0.7 24 -14    26(0)-3[4.6][-1.5][-2.3]-1.6  0%:-0.8%-15CRShort44(-2)11(7)-81  -106  37(-1)BT0CloseShort   [-2](-5)02 -21 -10.5,7
1313  4.74  -1.4  0.6 27 -14    26(0)-4[4.6][-1.5][-4]-2.8  0%:-0.8%-30CRShort46(-3)4(2)-80  -110  38(-1)BT0CloseShort   [-5](-5)01 0 -10.5,3
1413  4.75  -1.3  0.7 25 -14    26(0)-4[4.6][-2.2][-5.7]-4.5  0%:-1.1%-70CRShort49(-3)2(2)-66  -109  39(-1)CR0HoldShort   [-2](-5)-31 0 -8.4,4
1513  4.74  -1.4  0.6 25 -14    26(0)-4[4.6][-1.8][-5]-3.7  0%:-0.8%-65CRShort52(-2)0(0)-78  -113  40(-1)CR-2.1HoldShort   [-2](-5)-60 -21 -10.5,0
 
1613  4.74  -1.4  0.4 26 -14    26(0)-4[4.6][-1][-4]-2.6  0%:0%-15DRShort54(-3)0(0)-77  -113  41(-2)BT-4.2CloseShort   [-5](-2)-6-1 0 -10.5,0
1713  4.76  -1.3  0.7 35 -14    26(0)-4[4.6][0.4][-5.3]-2.9  0%:0%15UTLong57(-3)0(0)-34  -113  43(-2)UD0OpenLong   [-2](-2)0-5 0 -4.2,0
1813  4.76  -1.3  0.7 40 -14    26(0)-4[4.6][0.4][-7.7]-4.7  0%:0%-15CRShort60(-3)0(-1)-32  -113  45(-2)CR-2.1OpenShort   [-2](0)-6-45 0 -4.2,0
1912  4.76  -1.3  0.7 48 -14    26(0)-1[4.6][-0.8][-6.3]-4.2  0%:0%-30DRShort63(-4)1(0)-30  -109  47(-2)DR-2.1HoldShort   [-5](0)-3-39 -21 -4.2,4
2012  4.76  -1.3  0.7 50 -14    26(0)-1[4.6][-2.4][5.3]3.7  0.2%:0%45UDLong67(-4)1(0)-15  -99  49(-3)RU-2.1OpenLong   [-2](-2)-6-43 0 -2.1,4
 
2112  4.78  -1.2  1 52 -14    26(0)-1[3][-5.8][7.3]3.2  0%:0%25UTLong71(-6)1(1)29  22  52(-5)UT2.1HoldLong   [-5](-2)3-7 -21 4.2,9
2212  4.77  -1.2  0.9 52 -14    26(0)-1[3][-9][6.3]0.8  0%:-1.3%-15UTLong77(-6)0(0)21  9  57(-5)RB0OpenLong   [-7](-5)0-14 105 2.1,6
2312  4.78  -1.2  1 54 -14    26(0)-1[3][-9.3][-5.7]-8.3  0%:-1.5%-90CRShort83(-6)0(-2)53  31  62(-6)DP2.1SmallShort   [-7](-7)0-11 0 6.3,18
2412  4.77  -1.2  0.9 57 -14    26(0)-1[4.6][-6.7][-8.7]-9  0%:-1.3%-80CRShort89(-6)2(-13)59  43  68(-6)DT-2.1HoldShort   [-9](-7)0-9 -21 6.3,30
2511  4.77  -1.2  0.7 60 -14    26(0)-5[4.6][-1.2][-11.7]-8.5  0%:-1.3%-50CRShort95(-4)15(-17)65  50  74(-3)RD-2.1OpenShort   [-7](-7)-6-8 -21 6.3,37
 
2611  4.78  -1.2  0.9 62 -14    26(0)-5[4.6][2.7][-18.7]-11.8  0%:-1.5%-80CRShort99(-1)32(-16)95  63  77(-1)CR-2.1SmallShort   [-2](-7)-6-5 -21 10.5,50
2711  4.77  -1.2  0.7 64 -14    26(0)-5[4.6][6.6][-18]-9.3  0%:-1.3%-60CRShort100(2)48(-9)96  69  78(0)CR-6.3SmallShort   [4](-7)-12-5 -21 10.5,56
2811  4.79  -1.1  1 69 -14    26(0)-5[4.6][9.8][-10.7]-2.2  0%:-1.7%-60CRShort98(8)57(-4)123  75  78(3)RD-4.2OpenShort   [9](-9)-6-3 -104 14.6,62
2911  4.8  -1.1  1.1 66 -14    26(0)-5[4.6][15][-4]2.9  0%:-1.9%45UTLong90(13)61(-7)147  78  75(4)CR-2.1SmallShort   [14](-9)-9-4 -5 18.8,65
3011  4.81  -1  1.3 65 -14    26(0)-4[4.6][22.2][-6.3]1.2  0%:-2.1%55UTLong77(15)68(-6)170  84  71(5)UD-2.1SmallLong   [16](-4)3-4 21 22.9,71
 
3110  4.81  -1  1.1 59 -14    26(0)7[4.6][29.8][-10.7]-2.1  0%:-2.1%-30UTLong62(13)74(-10)165  83  66(4)TP-4.2OpenShort   [16](2)-12-8 -5 22.9,70
3210  4.83  -1  1.3 61 -14    26(0)7[6.1][36.4][-6]1.7  0%:-2.5%35UTLong49(13)84(-8)201  89  62(5)UD-4.1SmallLong   [18](18)-18-8 -5 29,76
3310  4.8  -1.1  1 66 -14    26(0)7[7.6][38.8][22.7]23.5  0%:-1.9%55UTLong36(12)92(-6)156  96  57(5)UD-10.4SmallLong   [18](29)-21-6 41 22.9,83
3410  4.85  -0.9  1.4 72 -14    26(0)7[7.6][35.3][41.7]37.8  0%:-2.7%45UTLong24(10)98(-2)217  108  52(5)UT2.1HoldLong   [18](36)-3-2 20 33,95
3510  4.89  -0.7  1.9 66 -14    26(0)8[6.1][26.6][71]59.5  0%:-3.5%95UTLong14(7)100(0)263  113  47(6)UT14.3HoldLong   [16](37)399 166 40.9,100
 
3610  4.87  -0.8  1.7 46 -14    26(0)8[4.6][14.8][66.7]55.9  0%:-3.1%85UTLong7(5)100(0)232  113  41(7)UT20.5HoldLong   [12](23)5239 42 37,100
379  4.86  -0.8  1.4 23 -14    26(0)13[4.6][4.1][54]43.5  0%:-2.7%40UTLong2(2)100(2)212  113  34(7)UT28.8HoldLong?   [7](14)6166 169 35,100
389  4.76  -1.3  0.3 2 -14    26(0)12[3][-2.1][23.7]17.3  0%:-0.6%60UTLong0(0)98(8)59  86  27(3)UT16.8HoldLong?   [0](5)3159 128 12.6,73
399  4.7  -1.5  -0.3 -1115R -14    26(0)12[1.5][-5.6][1]-1.8  0%:0%5N/AN/A0(0)90(0)-26  -3  24(0)MU8.5SmallLong?   [-2](0)927 21 0,47
4015  4.66  -1.7  -0.7 -18 -14    26(0)-2[0][-5.4][-1]-3.5  0%:0%-50DTShort0(0)90(-2)-96  -85  24(-1)DT-2.1HoldShort?   [-2](2)03 0 -10.7,28
 
4115  4.66  -1.7  -0.7 -19 -14    26(0)-2[0][-6.9][-1]-4.2  0%:0%-70DTShort0(0)92(7)-95  -90  25(-2)DP0SmallShort?   [-5](0)-63 -21 -10.7,23
4215  4.67  -1.7  -0.7 -19 -14    26(0)-2[0][-8.3][13]5.6  0%:0%25UTLong0(0)85(30)-93  -83  27(0)RU2.1OpenLong?   [-5](0)99 0 -10.7,30
4315  4.66  -1.7  -0.8 -21 -14    26(0)-2[0][-10.3][7.3]0.5  0%:0%-25UTLong0(0)55(32)-107  -93  27(-2)RB0OpenLong?   [-5](-2)06 0 -12.9,20
4415  4.68  -1.6  -0.7 -21 -14    26(0)-2[1.5][-10.2][5.7]-0.4  0%:0%-25N/AN/A0(0)23(18)-91  -98  29(-2)BT4.3OpenLong?   [-7](-5)65 108 -10.7,15
4515  4.64  -1.8  -1 -22 -14    26(0)-2[3][-8.8][-6.7]-8.8  0%:0%-50DRShort0(0)5(3)-145  -110  31(-2)BT-4.3CloseShort?   [-5](-7)-61 -22 -19.4,3
 
4614  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-8.4][-7.3]-8.8  0%:0%-20DRShort0(0)2(1)-115  -110  33(-3)BT0CloseShort   [-5](-9)01 -22 -15,3
4714  4.66  -1.7  -0.8 -21 -14    26(0)-7[4.6][-9.3][-10.3]-11.5  0%:0%-30DRShort0(-4)1(1)-126  -112  36(-3)BT-2.1CloseShort   [-7](-9)-60 0 -17.2,1
4814  4.66  -1.7  -0.8 -20 -14    26(0)-7[6.1][-10.4][-12]-12.8  0%:0%-50DRShort4(-6)0(0)-123  -113  39(-4)BT-4.3CloseShort   [-7](-7)-90 -22 -17.2,0
4914  4.66  -1.7  -0.8 -19 -14    26(0)-7[7.6][-9.2][-14.3]-13.8  0%:0%-50DRShort10(-10)0(-5)-119  -113  43(-4)DR-6.4HoldShort   [-9](-7)-12-4 -21 -17.2,0
5014  4.68  -1.6  -0.7 -15 -14    26(0)-7[7.6][-5.8][-11.3]-9.9  0%:0%-20DRShort20(-8)5(-4)-86  -113  47(-4)BT-4.3CloseShort   [-7](-5)-6-5 -21 -12.8,0
 
5114  4.69  -1.6  -0.6 -11 -14    26(0)-7[6.1][-2.8][-19.3]-14.7  0%:0%-40DRShort28(-8)9(-5)-69  -113  51(-4)DR-4.3HoldShort   [-5](-5)-15-44 -21 -10.7,0
5213  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-1.7][-11.3]-8.4  0%:0%-20DRShort36(-8)14(4)-50  -100  55(-2)DR-2.1HoldShort   [-2](-5)-6-0 0 -8.5,13
5313  4.7  -1.5  -0.5 -6H10S -14    26(0)-4[4.6][-4.2][-10.3]-8.9  0%:0%-50DRShort44(-8)10(5)-35  -98  57(-1)DR-4.3HoldShort   [-2](-7)-34 -127 -6.4,15
5413  4.74  -1.4  -0.2 -6 -14    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-30DRShort52(-8)5(4)22  18  58(-4)DP4.2SmallShort   [-2](-7)614 0 2.1,15
5513  4.72  -1.5  -0.5 -9 -14    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-30DTShort60(-8)1(1)-2  -99  62(-6)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
 
5613  4.71  -1.5  -0.5 -10 -14    26(0)-4[-4.6][-3.8][-16.3]-15  0%:0%-65DTShort68(-8)0(-7)-9  -111  68(-8)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
5713  4.72  -1.5  -0.5 -7 -14    26(0)-4[-4.6][0.6][-8.3]-6.8  0%:0%-70DTShort76(-6)7(-3)26  -23  76(-5)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
5812  4.72  -1.5  -0.5 -5 -14    26(0)-0[-4.6][2.9][-2]-1  0%:0%-25DTShort82(-5)10(-8)31  -10  81(-3)N/A-6.4N/A   [0](0)-15-29 0 0,40
5912  4.77  -1.2  -0.1 -2 -14    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%15URLong87(-4)18(0)102  77  84(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
6012  4.75  -1.3  -0.2 -2 -14    26(0)0[-3][2.8][5.7]5.1  0%:0%35URLong91(-5)18(-6)90  73  85(-2)UD0SmallLong   [2](-2)62 0 8.4,60
 
6112  4.77  -1.2  -0.1 -4 -14    26(0)0[-1.5][2.2][1.7]2.1  0%:0%35URLong96(-3)24(-17)119  78  87(-1)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
6212  4.76  -1.3  -0.2 -8 -14    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30DTShort99(-1)41(-21)106  77  88(-2)N/A2.1N/A   [2](-2)3-6 0 10.5,64
6312  4.73  -1.4  -0.4 -12 -14    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-30DTShort100(0)62(-21)81  68  90(-3)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
6411  4.75  -1.3  -0.2 -14 -14    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%5DPShort100(0)83(-9)111  87  93(0)UD-2.1SmallLong   [7](5)-12-8 0 10.5,74
6511  4.75  -1.3  -0.2 -12 -14    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%15URLong100(0)92(-5)111  96  93(2)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
 
6611  4.76  -1.3  -0.2 -11 -14    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%15URLong100(0)97(1)123  106  91(5)UD0SmallLong   [9](7)31 0 12.6,93
6711  4.79  -1.1  0.1 -11 -14    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%65URLong100(0)96(6)172  112  86(5)UR8.4HoldLong   [11](5)126 42 20.9,99
6811  4.77  -1.2  -0.1 -16 -14    26(0)2[-7.6][9.5][11.3]11.7  0%:0%55URLong100(0)90(6)140  112  81(6)UR6.3HoldLong   [7](2)156 21 16.8,99
6911  4.75  -1.3  -0.2 -21 -14    26(0)2[-6.1][9.9][5]7.5  0%:0%55URLong100(0)84(-1)107  102  75(3)UR2.1HoldLong   [5](7)9-1 21 12.6,89
7010  4.75  -1.3  -0.2 -26 -14    26(0)5[-6.1][10.5][1.3]4.8  0%:0%25URLong100(0)85(-6)104  95  72(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
 
7110  4.72  -1.5  -0.5 -27 -14    26(0)5[-7.6][11.5][13]13.2  0%:0%25URLong100(0)91(-6)63  95  71(1)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
7210  4.72  -1.5  -0.5 -27 -14    26(0)5[-9.1][9.8][23.7]20.9  0%:0%25URLong100(0)97(-1)62  105  70(5)UD-2.1SmallLong   [2](16)010 0 6.4,92
7310  4.75  -1.3  -0.3 -29 -14    26(0)5[-9.1][4.8][40.3]30.8  0%:0%45URLong100(0)98(19)97  113  65(7)UT8.4HoldLong   [5](12)922 128 12.6,100
7410  4.73  -1.4  -0.5 -33 -14    26(0)5[-10.6][-2.2][35]23.2  0%:0%25URLong100(1)79(33)63  108  58(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
759  4.72  -1.5  -0.5 -40 -14    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-35SDTShort99(0)46(32)41  76  49(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
 
769  4.72  -1.5  -0.6 -45 -14    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-60DPShort99(0)14(14)36  48  44(1)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
779  4.64  -1.8  -1.1 -51 -14    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-95SDTShort99(0)0(-4)-77  -111  43(-4)SDT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
789  4.63  -1.9  -1.2 -47 -14    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90DTShort99(-1)4(-8)-88  -100  47(-4)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
7915  4.63  -1.9  -1.3 -43 -14    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-60DTShort100(0)12(-4)-84  -80  51(-1)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
8015  4.69  -1.6  -0.8 -38 -14    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60DTShort100(0)16(-6)16  52  52(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA