|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 14, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.1800 One month high (close): $6.9000
FLDM Daily Change: -3% Daily StdDev 3.06% FLDM EMA_5_Trend: -1.12% 10Minute StdDev: $0.0621
Latest Price : $5.18(-3%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| Thu. Oct. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 6.03 | 5.51 | 5.37(-0.19) | 5.35(-0.19) | 5.29(-0.75) | 5.22 | -1.4 | | -31 | 10(1.5) | -50 | [-6] | [-36] | [-28] | -114 | -277 | DT | -1.2 | HoldShort? | | (-6) | -25 | -44 | -12 | -20 | -2.6,1 | 14 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.35(hourly_sma_10 2.49%) 5.37(hourly_sma_20 2.87%) 5.51(daily_ema_10 5.56%) 6.03(daily_ema_20 15.52%)
|
| 2 | Oct/14 | 14 | 6.03 | 5.51 | 5.38(-0.19) | 5.36(-0.19) | 5.33(-0.74) | 5.29 | -1.3 | | -31 | 9(0.3) | -50 | [-6] | [-36] | [-5] | -94 | -164 | DT | -0.8 | HoldShort | | (0) | -24 | 0 | -19 | -19 | -1.8,1 | 14 | 3 | Oct/14 | 13 | 6.03 | 5.51 | 5.38(0) | 5.37(-0.19) | 5.37(-0.19) | 5.29 | -1.3 | | -31 | 8(0.9) | -50 | [0] | [-17] | [-22] | -103 | -238 | DR | -1.7 | HoldShort | | (-6) | -6 | -19 | -36 | -20 | -2.1,0 | 14 | 4 | Oct/14 | 12 | 6.03 | 5.51 | 5.38(0) | 5.38(-0.37) | 5.38(-0.19) | 5.32 | -1.2 | | -31 | 7(0.5) | -50 | [0] | [-20] | [-15] | -77 | -178 | DR | -1.4 | HoldShort | | (0) | -6 | -12 | -45 | -20 | -1.6,13 | 14 | 5 | Oct/14 | 11 | 6.03 | 5.51 | 5.39(-0.19) | 5.38(0) | 5.39(-0.19) | 5.34 | -1.2 | | -31 | 7(0.1) | -50 | [-6] | [-15] | [-13] | -36 | 50 | DT | -1.3 | OpenShort | | (-6) | -6 | -43 | 9 | 0 | -1.3,47 | 14 | | | |
6 | Oct/14 | 10 | 6.03 | 5.51 | 5.4(0.19) | 5.4(0.19) | 5.4(0.19) | 5.41 | -1.1 | | -31 | 7(0.4) | -35 | [6] | [4] | [-12] | 5 | -120 | CR | 0.3 | HoldShort | | (6) | 6 | -49 | 15 | 19 | 0.3,47 | 14 | 7 | Oct/14 | 9 | 6.03 | 5.51 | 5.4(0) | 5.4(0) | 5.39(0.37) | 5.49 | -0.9 | | -31 | 6(0.3) | 0 | [0] | [5] | [44] | 57 | 280 | UR | 2.7 | SmallShort? | | (0) | 12 | 88 | 29 | 20 | 2.7,39 | 14 | 8 | Oct/13 | 15 | 6.1 | 5.64 | 5.39(-0.19) | 5.4(0) | 5.37(-0.19) | 5.35 | -1.3 | | -28 | 6(-0.5) | -50 | [-6] | [-13] | [-15] | -62 | 70 | DT | -0.6 | OpenShort? | | (-6) | -6 | -12 | -11 | -20 | -1.2,18 | 15 | 9 | Oct/13 | 14 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.38(-0.37) | 5.37 | -1.3 | | -28 | 7(0.1) | -50 | [0] | [-18] | [-5] | -40 | -149 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -5 | 0 | -0.8,30 | 15 | 10 | Oct/13 | 13 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0.19) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [0] | [-1] | -29 | 25 | DR | -0.3 | OpenShort | | (0) | 6 | 0 | -3 | 0 | -0.3,29 | 15 | | | |
11 | Oct/13 | 12 | 6.1 | 5.64 | 5.39(0) | 5.4(0) | 5.4(0) | 5.39 | -1.3 | | -28 | 6(0) | -50 | [0] | [-6] | [0] | -30 | -20 | DT | 0 | OpenShort | | (0) | 0 | 12 | -22 | 0 | -0.3,28 | 15 | 12 | Oct/13 | 11 | 6.1 | 5.64 | 5.4(-0.18) | 5.39(-0.19) | 5.39(-0.19) | 5.37 | -1.3 | | -28 | 6(-0.1) | -50 | [-6] | [-16] | [-5] | -24 | 68 | DT | -0.6 | OpenShort | | (0) | -6 | -12 | 2 | -19 | -0.8,46 | 15 | 13 | Oct/13 | 10 | 6.1 | 5.64 | 5.4(0) | 5.39(0) | 5.4(-0.18) | 5.39 | -1.3 | | -28 | 7(-0.3) | -50 | [0] | [-12] | [-12] | -19 | -85 | DR | -0.3 | OpenShort | | (-6) | -6 | -37 | 2 | 0 | -0.6,46 | 15 | 14 | Oct/13 | 9 | 6.1 | 5.64 | 5.41(-0.18) | 5.4(0.19) | 5.41(0.37) | 5.45 | -1.2 | | -28 | 7(-2) | -40 | [-6] | [8] | [22] | 35 | 332 | UR | 1 | SmallShort? | | (0) | 12 | 56 | 10 | 19 | 1,60 | 15 | 15 | Oct/12 | 16 | 6.18 | 5.74 | 5.41(0) | 5.4(0) | 5.41(0) | 5.36 | -1.5 | | -27 | 9(-0.3) | -50 | [0] | [-6] | [-2] | -31 | -110 | DR | -0.6 | OpenShort | | (-6) | 0 | -6 | 1 | 0 | -1.2,49 | 18 | | | |
16 | Oct/12 | 15 | 6.18 | 5.74 | 5.42(-0.18) | 5.39(-0.19) | 5.39(-0.19) | 5.37 | -1.5 | | -27 | 9(0.2) | -50 | [-6] | [-17] | [-14] | -26 | 38 | DT | -0.4 | OpenShort? | | (0) | -6 | -43 | 13 | -19 | -1,49 | 18 | 17 | Oct/12 | 14 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.39(0) | 5.44 | -1.4 | | -27 | 9(-0.2) | -40 | [0] | [-6] | [10] | 6 | 20 | DP | 0.8 | OpenShort | | (0) | 0 | 18 | 25 | 0 | 0.2,51 | 18 | 18 | Oct/12 | 13 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.4(0.19) | 5.41 | -1.4 | | -27 | 9(-0.3) | -20 | [0] | [0] | [17] | -35 | 5 | UR | 0.2 | SmallShort | | (-6) | 6 | 25 | 3 | 20 | -0.4,25 | 18 | 19 | Oct/12 | 12 | 6.18 | 5.74 | 5.43(-0.18) | 5.4(-0.18) | 5.4(0) | 5.37 | -1.5 | | -27 | 9(-0.5) | -50 | [-6] | [-10] | [2] | -65 | 63 | DP | -0.4 | OpenShort | | (0) | 0 | 12 | -11 | 0 | -1.2,15 | 18 | 20 | Oct/12 | 11 | 6.18 | 5.74 | 5.44(-0.18) | 5.4(0) | 5.39(-0.19) | 5.35 | -1.5 | | -27 | 10(-0.6) | -50 | [-6] | [-14] | [-21] | -68 | -42 | DT | -0.7 | OpenShort | | (-6) | -6 | -37 | 6 | -20 | -1.7,25 | 18 | | | |
21 | Oct/12 | 10 | 6.18 | 5.74 | 5.45(-0.18) | 5.4(0) | 5.39(0) | 5.41 | -1.4 | | -27 | 11(-1.5) | -50 | [-6] | [-7] | [-8] | -43 | 103 | DT | 0.2 | OpenShort | | (-6) | 0 | -31 | 11 | 0 | -0.7,25 | 18 | 22 | Oct/12 | 9 | 6.18 | 5.74 | 5.46(-0.18) | 5.4(0) | 5.39(0) | 5.46 | -1.3 | | -27 | 12(-1.2) | -35 | [-6] | [-7] | [31] | -31 | 173 | DP | 0.9 | OpenShort? | | (-6) | 0 | 63 | 14 | 20 | 0,19 | 18 | 23 | Oct/11 | 15 | 6.25 | 5.85 | 5.47(-0.18) | 5.41(-0.18) | 5.4(-0.37) | 5.36 | -1.7 | | -25 | 13(-1.1) | -50 | [-6] | [-23] | [-8] | -86 | -117 | DT | -0.6 | HoldShort? | | (-6) | -12 | -12 | -12 | -19 | -1.5,2 | 20 | 24 | Oct/11 | 14 | 6.25 | 5.85 | 5.48(-0.18) | 5.42(-0.37) | 5.4(0) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-6] | [-14] | [-1] | -75 | -7 | DT | -0.5 | HoldShort | | (-6) | 0 | 6 | -11 | -19 | -1.3,8 | 20 | 25 | Oct/11 | 13 | 6.25 | 5.85 | 5.49(-0.18) | 5.44(-0.18) | 5.42(-0.18) | 5.37 | -1.7 | | -25 | 14(1.1) | -50 | [-6] | [-17] | [-15] | -74 | -89 | DT | -0.7 | OpenShort | | (-12) | -6 | -31 | -8 | -20 | -1.6,16 | 20 | | | |
26 | Oct/11 | 12 | 6.25 | 5.85 | 5.49(0) | 5.44(0) | 5.42(0) | 5.42 | -1.6 | | -25 | 13(0.3) | -50 | [0] | [-7] | [-5] | -51 | -150 | DR | -0.1 | OpenShort | | (0) | 0 | -18 | 9 | 0 | -1.1,27 | 20 | 27 | Oct/11 | 11 | 6.25 | 5.85 | 5.5(-0.18) | 5.45(-0.18) | 5.42(0) | 5.45 | -1.5 | | -25 | 13(0.1) | -50 | [-6] | [-11] | [1] | -42 | 83 | DP | 0.3 | OpenShort | | (-6) | 0 | -6 | 18 | 0 | -0.7,26 | 20 | 28 | Oct/11 | 10 | 6.25 | 5.85 | 5.5(0) | 5.45(0) | 5.43(0.18) | 5.46 | -1.5 | | -25 | 13(-0.3) | -30 | [0] | [-1] | [11] | -51 | -45 | DP | 0.4 | OpenShort | | (0) | 6 | 25 | 14 | 0 | -0.7,17 | 20 | 29 | Oct/11 | 9 | 6.25 | 5.85 | 5.51(-0.18) | 5.46(-0.18) | 5.42(-0.55) | 5.42 | -1.6 | | -25 | 13(-0.1) | -50 | [-6] | [-29] | [4] | -78 | -118 | DP | 0 | OpenShort? | | (-6) | -18 | 19 | -5 | -18 | -1.3,5 | 20 | 30 | Oct/8 | 15 | 6.33 | 5.98 | 5.52(-0.36) | 5.47(-0.36) | 5.45(-0.37) | 5.39 | -1.9 | | -23 | 13(-0.9) | -50 | [-12] | [-27] | [-9] | -97 | 13 | DT | -0.9 | HoldShort? | | (-6) | -12 | -12 | -13 | -20 | -1.9,1 | 16 | | | |
31 | Oct/8 | 14 | 6.33 | 5.98 | 5.54(-0.18) | 5.49(-0.36) | 5.47(-0.18) | 5.41 | -1.9 | | -23 | 14(0.8) | -50 | [-6] | [-19] | [-15] | -93 | -99 | DT | -0.9 | HoldShort | | (-6) | -6 | -25 | -22 | -20 | -1.9,5 | 16 | 32 | Oct/8 | 13 | 6.33 | 5.98 | 5.55(-0.18) | 5.51(-0.18) | 5.47(0) | 5.45 | -1.8 | | -23 | 13(0.1) | -50 | [-6] | [-11] | [-4] | -62 | -7 | DT | -0.5 | OpenShort | | (-6) | 0 | -6 | 4 | -20 | -1.5,26 | 16 | 33 | Oct/8 | 12 | 6.33 | 5.98 | 5.56(-0.18) | 5.52(-0.36) | 5.48(-0.18) | 5.46 | -1.8 | | -23 | 13(-0.9) | -50 | [-6] | [-19] | [-12] | -57 | -49 | DT | -0.3 | OpenShort | | (-6) | -6 | -60 | 11 | 20 | -1.5,31 | 16 | 34 | Oct/8 | 11 | 6.33 | 5.98 | 5.57(-0.18) | 5.52(0) | 5.49(0.18) | 5.56 | -1.6 | | -23 | 14(-2.5) | -50 | [-6] | [-2] | [19] | -26 | 198 | DP | 1 | OpenShort | | (-6) | 6 | 49 | 16 | 0 | -0.1,27 | 16 | 35 | Oct/8 | 10 | 6.33 | 5.98 | 5.58(-0.36) | 5.52(0) | 5.48(-0.36) | 5.48 | -1.7 | | -23 | 17(-3) | -50 | [-12] | [-21] | [-1] | -73 | 76 | DT | 0 | OpenShort | | (-12) | -12 | 25 | -1 | -20 | -1.2,7 | 16 | | | |
36 | Oct/8 | 9 | 6.33 | 5.98 | 5.6(-0.36) | 5.54(-0.18) | 5.5(-0.54) | 5.44 | -1.8 | | -23 | 20(-2.4) | -50 | [-12] | [-29] | [-9] | -89 | -75 | DT | -0.6 | HoldShort? | | (-12) | -17 | -18 | -11 | -18 | -1.7,4 | 16 | 37 | Oct/7 | 16 | 6.4 | 6.1 | 5.62(-0.35) | 5.55(-0.18) | 5.53(-0.54) | 5.47 | -2.1 | | -20 | 22(-5.4) | -50 | [-11] | [-29] | [-15] | -74 | -64 | DT | -0.6 | OpenShort | | (-12) | -17 | -12 | -9 | -20 | -1.4,11 | 22 | 38 | Oct/7 | 15 | 6.4 | 6.1 | 5.64(-0.53) | 5.56(-0.18) | 5.56(-0.54) | 5.49 | -2 | | -20 | 27(-2.7) | -50 | [-17] | [-30] | [-13] | -69 | 105 | DT | -0.6 | OpenShort? | | (-12) | -17 | -30 | -9 | -18 | -1.2,11 | 22 | 39 | Oct/7 | 14 | 6.4 | 6.1 | 5.67(-0.35) | 5.57(-0.18) | 5.59(-0.18) | 5.54 | -1.9 | | -20 | 30(-2.7) | -50 | [-11] | [-17] | [-8] | -56 | 62 | DT | -0.4 | OpenShort | | (-12) | -6 | -18 | -3 | -18 | -1,19 | 22 | 40 | Oct/7 | 13 | 6.4 | 6.1 | 5.69(-0.18) | 5.58(-0.18) | 5.6(0.36) | 5.57 | -1.8 | | -20 | 33(-0.6) | -50 | [-6] | [1] | [-7] | -47 | 49 | RG | -0.2 | Wait | | (-18) | 12 | -18 | 2 | -18 | -0.8,23 | 22 | | | |
41 | Oct/7 | 12 | 6.4 | 6.1 | 5.7(-0.35) | 5.58(0) | 5.58(0.18) | 5.6 | -1.8 | | -20 | 33(-0.8) | -50 | [-11] | [-3] | [11] | -43 | 198 | DP | 0.1 | OpenShort | | (-6) | 6 | 0 | 10 | 20 | -0.7,25 | 22 | 42 | Oct/7 | 11 | 6.4 | 6.1 | 5.72(-0.35) | 5.58(0) | 5.57(0.18) | 5.6 | -1.8 | | -20 | 34(-0.8) | -50 | [-11] | [-3] | [-5] | -47 | 168 | DT | 0.2 | OpenShort | | (-12) | 6 | -18 | 14 | -18 | -0.8,23 | 22 | 43 | Oct/7 | 10 | 6.4 | 6.1 | 5.74(-0.17) | 5.59(-0.18) | 5.56(0.18) | 5.63 | -1.7 | | -20 | 35(-0.6) | -35 | [-5] | [-4] | [20] | -54 | 15 | DP | 0.4 | OpenShort | | (-6) | 6 | 30 | 12 | 20 | -0.7,14 | 22 | 44 | Oct/7 | 9 | 6.4 | 6.1 | 5.75(-0.35) | 5.6(-0.36) | 5.55(-0.18) | 5.58 | -1.8 | | -20 | 36(0.1) | -50 | [-11] | [-20] | [20] | -72 | -8 | DP | 0.2 | OpenShort? | | (-12) | -6 | 43 | 8 | 20 | -1.1,6 | 22 | 45 | Oct/6 | 15 | 6.48 | 6.22 | 5.77(-0.35) | 5.62(-0.53) | 5.56(-0.54) | 5.51 | -2.4 | | -18 | 36(-2.8) | -50 | [-11] | [-34] | [-10] | -89 | -244 | DT | -0.3 | HoldShort? | | (-12) | -17 | -18 | 1 | -20 | -1.6,1 | 28 | | | |
46 | Oct/6 | 14 | 6.48 | 6.22 | 5.79(-0.34) | 5.65(-0.7) | 5.59(-0.18) | 5.54 | -2.4 | | -18 | 38(1.4) | -50 | [-11] | [-25] | [5] | -89 | -147 | DP | -0.3 | OpenShort | | (-11) | -6 | 6 | -0 | 20 | -1.6,1 | 28 | 47 | Oct/6 | 13 | 6.48 | 6.22 | 5.81(-0.51) | 5.69(-0.7) | 5.6(-0.53) | 5.53 | -2.4 | | -18 | 37(2.2) | -50 | [-16] | [-38] | [-17] | -97 | -119 | DT | -0.5 | OpenShort | | (-17) | -17 | -30 | -4 | -20 | -1.9,1 | 28 | 48 | Oct/6 | 12 | 6.48 | 6.22 | 5.84(-0.34) | 5.73(-0.69) | 5.63(-0.53) | 5.58 | -2.3 | | -18 | 35(0.3) | -50 | [-11] | [-36] | [-21] | -93 | -250 | DT | -0.4 | HoldShort | | (-11) | -17 | -30 | -31 | -20 | -1.9,5 | 28 | 49 | Oct/6 | 11 | 6.48 | 6.22 | 5.86(-0.34) | 5.77(-0.52) | 5.66(-0.35) | 5.63 | -2.1 | | -18 | 34(0.7) | -50 | [-11] | [-28] | [-17] | -88 | -149 | DT | -0.2 | HoldShort | | (-11) | -11 | -24 | -29 | -20 | -1.7,5 | 28 | 50 | Oct/6 | 10 | 6.48 | 6.22 | 5.88(-0.34) | 5.8(-0.51) | 5.68(-0.87) | 5.67 | -2 | | -18 | 34(3.6) | -50 | [-11] | [-44] | [2] | -86 | -241 | DP | -0.1 | OpenShort | | (-17) | -28 | 30 | -29 | -20 | -1.6,4 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|