Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.3850      One month high (close): $6.9000

FLDM Daily Change: -1.55%   Daily StdDev 3.13%   FLDM EMA_5_Trend: -197%   10Minute StdDev: $

Latest Price :  $5.39(-1.55%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.1)   Thu. Oct 7, 2021($0.1)   Wed. Oct 6, 2021($0.2)   Tue. Oct 5, 2021($0.1)   Mon. Oct 4, 2021($0.2)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.13%   Daily EMA5 Trend:  -246%  Daily EMA 20 BBV: -1.9

     Fri. Oct. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  5.39  -1.9  -1.9 -101 -23    19(0)-6[-5.8][-7.2][4]-1.8  0%:0%-65SDTShort0(0)18(18)-102  -105  1(1)BT0CloseShort?   [-5](-2)-23 0 -11.1,8

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.45(tm_sma_20 1.11%)   5.47(hourly_sma_10 1.48%)   5.52(hourly_sma_20 2.41%)   5.98(daily_ema_10 10.95%)   6.33(daily_ema_20 17.44%)  

Weekly Trend: -0.06%   Daily Stochastic: 16   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -1.9
 
215  5.37  -2  -2.3 -101 -23    19(0)-6[-5.8][-6.2][4.3]-1  0%:0%-45SDTShort0(0)0(0)-121  -113  0(-1)CR-3.7OpenShort?   [-3](-2)-60 93 -14.9,0
315  5.39  -1.9  -2 -98 -23    19(0)-6[-5.8][-6.7][-3.7]-7.3  0%:0%-95SDTShort0(0)0(0)-111  -113  1(-1)SDT-1.9HoldShort?   [-3](-2)-20 -19 -13,0
415  5.4  -1.9  -1.9 -97 -23    19(0)-6[-5.8][-7.6][-1.7]-6.2  0%:0%-60SDTShort0(0)0(0)-110  -113  2(-1)BT0CloseShort?   [-3](-3)00 0 -13,0
515  5.4  -1.9  -2 -96 -23    19(0)-6[-5.8][-8.5][-3.7]-8.2  0%:0%-80SDTShort0(-1)0(0)-109  -113  3(-1)BT0SmallLong?   [-3](-4)00 -19 -13,0
 
614  5.4  -1.9  -2 -95 -23    19(0)-5[-5.8][-7.6][-4]-8  0%:0%-60SDTShort1(-3)0(0)-116  -113  4(-2)BT0SmallLong   [-4](-4)0-1 0 -14.8,0
714  5.4  -1.9  -2 -95 -23    19(0)-5[-5.8][-5.5][-8]-9.9  0%:0%-70SDTShort4(-5)0(-6)-114  -113  6(-2)BT-1.9CloseShort   [-3](-4)-2-3 -19 -14.8,0
814  5.4  -1.9  -2 -95 -23    19(0)-5[-5.8][-4][-16.7]-15.7  0%:0%-90SDTShort9(-6)6(-7)-121  -113  8(-4)SDT-3.7HoldShort   [-3](-3)-8-5 0 -16.7,0
914  5.4  -1.9  -2 -92 -23    19(0)-6[-5.8][-3.5][-14]-13.4  0%:0%-90DTShort15(-5)13(-2)-117  -110  12(-2)DT-5.6HoldShort   [-1](-1)-10-2 -19 -16.7,3
1014  5.41  -1.9  -2 -87 -23    19(0)-6[-4.8][-4.8][-9]-10.1  0%:0%-50DTShort20(-7)15(6)-106  -105  14(-2)DT-3.7HoldShort   [-1](-3)-62 -110 -14.8,8
 
1114  5.44  -1.8  -1.6 -76 -23    19(0)-6[-4.8][-6.4][-1]-4.9  0%:0%-40DTShort27(-8)9(7)-78  -98  16(-2)DP0SmallShort   [-1](-3)24 0 -9.2,15
1214  5.45  -1.8  -1.4 -70 -23    19(0)-6[-4.8][-7.7][-3.3]-7.3  0%:0%-50DTShort35(-10)2(2)-67  -105  18(-4)DP1.8SmallShort   [-3](-3)41 0 -7.3,8
1313  5.44  -1.8  -1.6 -66 -23    19(0)-4[-4.8][-7.5][-7.3]-10.2  0%:0%-90DTShort45(-10)0(-1)-72  -110  22(-4)DT0HoldShort   [-4](-3)-4-2 -18 -9.2,3
1413  5.43  -1.8  -1.7 -64 -23    19(0)-4[-3.9][-7.4][0.3]-4.3  0%:0%-70DTShort55(-10)1(-2)-76  -110  26(-5)DT-3.7HoldShort   [-4](-1)-6-3 0 -11,3
1513  5.43  -1.8  -1.7 -62 -23    19(0)-4[-2.9][-8][2.7]-2.6  0%:0%-70DTShort65(-12)3(-2)-80  -108  31(-4)CR-5.5OpenShort   [-6](0)-6-2 -18 -12.9,5
 
1613  5.46  -1.8  -1.4 -59 -23    19(0)-4[-2.9][-9][4.7]-1.6  0%:0%-35DTShort77(-8)5(0)-50  -105  35(-3)CR0OpenShort   [-6](0)-4-6 74 -7.3,8
1713  5.46  -1.8  -1.4 -57 -23    19(0)-4[-1.9][-9.6][0]-5.2  0%:0%-10DTShort85(-5)5(3)-47  -100  38(-3)BT0OpenLong   [-6](-3)22 0 -7.3,13
1813  5.46  -1.8  -1.4 -58 -23    19(0)-4[-1][-9.7][-2.7]-7.1  0%:0%-20DTShort90(1)2(1)-35  -103  41(-1)BT0CloseShort   [-4](-6)20 -18 -5.5,10
1912  5.48  -1.7  -1.3 -60 -23    19(0)-9[0][-9.6][-11.7]-13.6  0.2%:0%-30DTShort89(6)1(1)-17  -87  42(-2)DP3.6SmallShort   [-4](-7)0-3 5 -1.8,8
2012  5.45  -1.8  -1.8 -62 -23    19(0)-9[0][-8.4][-25.3]-23.2  0%:0%-40DTShort83(9)0(-7)-41  -107  44(-1)BT-1.8CloseShort   [-3](-10)-2-9 -18 -7.3,6
 
2112  5.45  -1.8  -1.8 -62 -23    19(0)-9[0][-6.2][-28.7]-24.6  0%:0%-40DTShort74(9)7(-20)-40  -104  45(-2)BT-5.5CloseShort   [-1](-12)-2-16 -110 -7.3,9
2212  5.48  -1.7  -1.5 -62 -23    19(0)-10[0][-2.6][-32.7]-25.8  0%:0%-60DTShort65(10)27(-29)-12  -79  47(-2)DT-3.6HoldShort   [0](-9)-13-57 -108 -1.8,16
2312  5.46  -1.8  -1.8 -53 -23    19(0)-10[0][2.3][-18.3]-12.6  0%:0%-40DTShort55(9)56(-23)-27  -80  49(1)DT-9.2HoldShort   [1](-6)-17-58 0 -5.5,33
2412  5.46  -1.8  -1.8 -42 -23    19(0)-10[0][6.6][-12.7]-6.2  0%:0%-30DTShort46(10)79(-11)-28  -56  48(2)DT-12.8HoldShort   [4](-1)-17-52 -107 -5.5,57
2511  5.55  -1.6  -0.3 -31 -23    19(0)3[0][10.1][1.3]6  0%:0%45UTLong36(8)90(-4)47  93  46(3)UD-1.8SmallLong   [6](6)-2-4 18 10.8,80
 
2611  5.55  -1.6  -0.3 -31 -23    19(0)3[0][10.6][6.3]9.7  0%:0%45UTLong28(7)94(-4)44  95  43(4)UD-1.8SmallLong   [6](7)-4-1 18 10.8,82
2711  5.55  -1.6  -0.3 -29 -23    19(0)3[0][9.5][12.3]14  0%:0%25UTLong21(6)98(-2)40  99  39(4)UD0SmallLong   [7](10)-63 18 10.8,86
2811  5.56  -1.6  -0.3 -27 -23    19(0)4[0][6.8][20.3]18.6  0%:0%65UTLong15(5)100(0)36  105  35(6)UT3.6HoldLong   [6](9)1451 18 10.8,92
2911  5.57  -1.6  -0.1 -40 -23    19(0)4[0][3.9][22.7]19  0%:0%60UTLong10(3)100(0)39  99  29(4)UT9HoldLong   [4](7)1652 18 12.6,86
3011  5.58  -1.5  0 -55 -23    19(0)4[-1][1.3][17]13.2  0%:0%50URLong7(4)100(0)43  89  25(5)UT12.5HoldLong   [3](7)1752 36 14.3,76
 
3110  5.49  -1.7  -1.1 -73 -23    19(0)1[-1.9][-0.9][9.7]6.4  0%:0%50RBLong3(2)100(0)-47  -49  20(3)RU1.8OpenLong   [1](4)28 91 -3.6,64
3210  5.49  -1.7  -1.1 -75 -23    19(0)1[-2.9][-3.5][3]-0.1  0%:0%-30DTShort1(1)100(0)-50  -56  17(3)BT1.8CloseShort   [-1](4)28 0 -3.6,57
3310  5.49  -1.7  -1.3 -77 -23    19(0)1[-2.9][-5.5][12.7]6.2  0%:0%15URLong0(0)100(0)-62  -66  14(2)RB3.6OpenLong   [-1](3)210 0 -5.5,47
3410  5.48  -1.7  -1.4 -79 -23    19(0)1[-2.9][-8.9][13.7]5.2  0%:0%25URLong0(0)100(0)-81  -73  12(2)RB3.6OpenLong   [-3](1)612 0 -9.1,40
3510  5.48  -1.7  -1.4 -82 -23    19(0)1[-3.9][-11.2][11]2.5  0%:0%15DTShort0(0)100(30)-83  -81  10(0)RB5.5OpenLong   [-4](-1)1010 92 -9.1,32
 
3610  5.48  -1.7  -1.5 -86 -23    19(0)1[-3.9][-13.5][-3.3]-8.3  0%:0%-30SDTShort0(0)70(31)-92  -96  10(-2)DP5.5SmallShort   [-6](-4)65 0 -10.9,17
379  5.45  -1.8  -1.6 -89 -23    19(0)-6[-3.9][-13.5][-8]-11.8  0%:0%-50SDTShort0(0)39(33)-125  -108  12(-3)SDT0HoldShort?   [-7](-7)22 -18 -18.3,5
389  5.43  -1.8  -1.8 -87 -23    19(0)-6[-2.9][-13.2][-11]-13.8  0%:0%-90SDTShort0(0)6(3)-140  -112  15(-3)SDT-3.7HoldShort?   [-6](-9)-100 -18 -22.1,1
399  5.45  -1.8  -1.7 -82 -23    19(0)-6[-2.9][-11.3][-10.7]-13.6  0%:0%-90SDTShort0(0)3(3)-128  -111  18(-4)SDT-1.8HoldShort?   [-6](-9)-61 -18 -20.2,2
4015  5.44  -1.8  -1.7 -77 -23    19(0)-8[-3.9][-10.6][-11.3]-14.3  0%:0%-90SDTShort0(-4)0(0)-142  -113  22(-4)SDT-7.4HoldShort?   [-4](-7)-100 -18 -23.9,0
 
4115  5.48  -1.7  -1.4 -74 -23    19(0)-8[-3.9][-9.2][-11]-13.6  0%:0%-90SDTShort4(-11)0(0)-102  -113  26(-3)SDT-3.6HoldShort?   [-4](-4)-80 -18 -16.4,0
4215  5.48  -1.7  -1.4 -72 -23    19(0)-7[-3.9][-9][-8]-11.3  0%:0%-90SDTShort15(-13)0(0)-99  -113  29(-4)SDT-5.5HoldShort?   [-6](-4)-80 -18 -16.4,0
4315  5.49  -1.7  -1.4 -72 -23    19(0)-8[-2.9][-8.6][-6.3]-9.6  0%:0%-80SDTShort28(-14)0(0)-95  -113  33(-4)SDT-5.5HoldShort?   [-4](-3)-80 -18 -16.4,0
4415  5.52  -1.7  -1.2 -66 -23    19(0)-8[-2.9][-8.4][-5.3]-8.8  0%:0%-80SDTShort42(-11)0(0)-65  -113  37(-4)SDT-1.8HoldShort?   [-4](-3)-20 0 -10.9,0
4515  5.52  -1.7  -1.3 -62 -23    19(0)-8[-3.9][-7.6][-5.7]-8.9  0%:0%-80SDTShort53(-11)0(0)-61  -113  41(-4)SDT-1.8HoldShort?   [-3](-4)-20 -18 -10.9,0
 
4614  5.53  -1.6  -1 -58 -23    19(0)-6[-3.9][-5.6][-6.3]-8.3  0%:0%-90SDTShort64(-9)0(0)-56  -113  45(-4)SDT-1.8HoldShort   [-3](-4)-40 -18 -10.8,0
4714  5.53  -1.6  -1.1 -57 -23    19(0)-6[-3.9][-4.1][-3.7]-5.6  0%:0%-35DTShort73(-8)0(0)-52  -113  49(-4)BT-1.8CloseShort   [-3](-4)-40 0 -10.8,0
4814  5.53  -1.6  -1.1 -56 -23    19(0)-6[-2.9][-3.3][-14]-12.7  0%:0%-55DTShort81(-7)0(-10)-48  -113  53(-4)BT-3.6CloseShort   [-3](-4)-4-4 -18 -10.8,0
4914  5.55  -1.6  -0.9 -53 -23    19(0)-6[-2.9][-3.1][-15]-13.4  0%:0%-50DTShort88(-5)10(-16)-36  -113  57(-5)DT-1.8HoldShort   [-3](-3)0-7 0 -9,0
5014  5.55  -1.6  -1 -52 -23    19(0)-6[-2.9][-2.5][-16.3]-14.1  0%:0%-70DTShort93(-3)26(-13)-31  -113  62(-4)DT-3.6HoldShort   [-1](-3)-8-13 -108 -9,0
 
5113  5.55  -1.6  -0.9 -48 -23    19(0)-4[-1.9][-1.5][-4.3]-4.4  0%:0%-40DTShort96(-3)39(4)-27  -102  66(-1)DT-3.6HoldShort   [-1](-3)-8-6 -18 -9,11
5213  5.55  -1.6  -0.9 -47 -23    19(0)-4[-1][-0.6][0]-0.5  0%:0%-5DTShort99(-1)35(15)-26  -91  67(1)BT-5.4CloseShort   [0](-1)-67 0 -9,22
5313  5.59  -1.5  -0.7 -46 -23    19(0)-4[-1][-0.5][-2]-2  0.2%:-0.2%-25DTShort100(0)20(13)7  -73  66(3)DP1.8SmallShort   [-1](-1)211 0 -1.8,22
5413  5.59  -1.5  -0.7 -46 -23    19(0)-4[-1.9][-1][-4.3]-4.1  0%:-0.2%-25DPShort100(0)7(-2)4  -84  63(1)DP0SmallShort   [-1](-1)21 0 -1.8,11
5513  5.58  -1.5  -0.8 -47 -23    19(0)-4[-2.9][-1.3][-6.7]-6.3  0%:0%-75DTShort100(0)9(-12)-5  -113  62(0)DT-1.8HoldShort   [-1](-1)-4-46 -18 -3.6,0
 
5613  5.58  -1.5  -0.8 -46 -23    19(0)-4[-2.9][-1.4][-3.3]-3.8  0%:0%-75DTShort100(0)21(-2)-5  -105  62(2)DT-1.8HoldShort   [-1](0)-4-39 0 -3.6,8
5713  5.58  -1.5  -0.8 -44 -23    19(0)-4[-3.9][-0.4][-1.7]-2.3  0%:0%-85DTShort100(0)23(3)-7  -88  60(3)DT-1.8HoldShort   [0](-1)-4-42 0 -3.6,25
5812  5.6  -1.5  -0.7 -43 -23    19(0)-2[-4.8][0.2][0]-0.9  0%:0%-20DTShort100(0)20(12)16  24  57(3)CR0OpenShort   [0](0)0-1 0 1.8,29
5912  5.6  -1.5  -0.7 -43 -23    19(0)-2[-4.8][0.4][0.3]-0.5  0%:0%0URLong100(0)8(2)13  12  54(2)UD0SmallLong   [0](0)0-6 0 1.8,17
6012  5.6  -1.5  -0.7 -43 -23    19(0)-2[-4.8][-1.5][0]-1.7  0%:0%-30DTShort100(0)6(6)19  38  52(1)DP1.8OpenShort   [0](-1)0-1 0 3.6,25
 
6112  5.6  -1.5  -0.7 -44 -23    19(0)-2[-4.8][-2.3][-0.7]-2.6  0%:0%0SDTShort100(0)0(0)18  26  51(0)RD0OpenShort   [-1](0)2-8 0 3.6,13
6212  5.6  -1.5  -0.7 -46 -23    19(0)-2[-5.8][-2.8][-3.7]-5.3  0%:0%-60SDTShort100(0)0(0)18  31  51(-1)RD0OpenShort   [-3](-1)0-10 0 3.6,18
6312  5.6  -1.5  -0.8 -47 -23    19(0)-2[-5.8][-1][2.7]0.4  0%:0%-35DTShort100(0)0(-10)28  42  52(0)RB0OpenLong   [-3](0)-2-9 0 5.4,29
6411  5.59  -1.5  -0.9 -48 -23    19(0)-5[-5.8][0][4]1.8  0%:0%-25DTShort100(0)10(-13)19  49  52(2)DT-1.8HoldShort   [-3](0)-4-6 -18 3.6,36
6511  5.6  -1.5  -0.8 -47 -23    19(0)-5[-6.7][0.5][-0.7]-1.6  0%:0%-35DTShort100(0)23(-19)26  61  50(2)CR0OpenShort   [0](0)0-3 72 5.4,48
 
6611  5.61  -1.5  -0.8 -48 -23    19(0)-5[-6.7][1.1][-5]-4.5  0%:0%-40DTShort100(0)42(-9)40  69  48(4)RD0OpenShort   [3](-1)2-0 0 8.9,56
6711  5.61  -1.5  -0.8 -49 -23    19(0)-5[-6.7][1.5][-13]-10.3  0%:0%-90DTShort100(0)51(-5)36  67  44(3)RD1.8OpenShort   [3](-4)0-1 -89 8.9,54
6811  5.6  -1.5  -0.9 -52 -23    19(0)-5[-6.7][2.4][-2.7]-2.2  0%:0%-40DTShort100(0)56(1)33  70  41(3)RD0OpenShort   [6](-4)01 18 8.9,57
6911  5.6  -1.5  -0.9 -55 -23    19(0)-5[-6.7][4.6][-9.7]-6.3  0%:0%-70DTShort100(0)55(-3)30  70  38(3)RD0OpenShort   [6](-4)0-4 -88 8.9,57
7010  5.61  -1.5  -0.8 -58 -23    19(0)2[-7.6][7.4][-5.7]-2.1  0%:-0.4%-20DPShort100(0)58(-9)44  70  35(1)RD-1.8OpenShort   [4](-1)6-8 18 12.5,57
 
7110  5.6  -1.5  -0.9 -61 -23    19(0)1[-6.7][10.9][-8]-2.3  0%:-0.2%-40DPShort100(14)67(-16)35  66  34(-1)RD-5.4OpenShort   [7](6)-19-16 -5 10.7,53
7210  5.6  -1.5  -0.9 -56 -23    19(0)1[-7.6][13.1][5]7.2  0%:-0.2%25DPShort86(22)83(-11)36  81  35(1)UD-5.4SmallLong   [7](10)-19-11 18 10.7,68
7310  5.58  -1.5  -1.1 -51 -23    19(0)2[-7.6][12.3][26.3]23.2  0%:0%25URLong64(27)94(-6)18  95  34(2)UD-9SmallLong   [6](13)-3-5 18 7.2,82
7410  5.7  -1.3  -0.3 -52 -23    19(0)2[-8.5][8.5][39.3]32  0%:0%55URLong37(18)100(0)115  113  32(4)UR12.3OpenLong   [7](16)197 35 28.1,100
7510  5.7  -1.3  -0.3 -61 -23    19(0)2[-9.4][2.5][37.3]27.3  0%:0%45URLong19(11)100(0)111  113  28(5)UT19.3HoldLong   [4](12)2916 125 28.1,100
 
769  5.6  -1.5  -1 -72 -23    19(0)2[-10.4][-2][23.7]14.8  0%:0%25URLong8(5)100(7)24  111  23(5)UT7.1HoldLong?   [1](7)1562 108 10.7,98
779  5.6  -1.5  -1 -79 -23    19(0)2[-11.3][-5.9][18.7]9.1  0%:0%15SDTShort3(0)93(18)19  93  18(5)UT10.7HoldLong?   [1](4)1361 18 10.7,80
789  5.55  -1.6  -1.4 -85 -23    19(0)2[-11.3][-7.5][14]4.8  0%:0%15SDTShort3(-2)75(32)-28  66  13(5)RB5.4OpenLong?   [-1](0)1459 0 1.8,71
7915  5.52  -1.7  -1.6 -91 -23    19(0)-5[-12.2][-8.9][-1.3]-7.4  0%:0%-60SDTShort5(-1)43(21)-68  -75  8(3)DP1.8SmallShort?   [-3](-3)410 91 -5.4,38
8015  5.53  -1.6  -1.5 -93 -23    19(0)-5[-13.1][-7.8][-12.7]-15.4  0%:0%-60SDTShort6(-2)22(5)-62  -91  5(0)DP3.6SmallShort?   [-1](-3)43 0 -3.6,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA