FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.5150 One month high (close): $6.9000

FLDM Daily Change: -2.3% Daily StdDev 3.13% FLDM EMA_5_Trend: -2.78% 10Minute StdDev: $0.1698

Latest Price : $5.52(-2.3%)

Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	15	6.48	6.22	5.77(-0.35)	5.62(-0.53)	5.56(-0.54)	5.51	-2.4	-18	40(1.7)	-50	[-11]	[-34]	[-10]	-89	-246	DT	-0.3	OpenShort?	(-12)	-17	-18	1	-20	-1.6,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.62(hourly_sma_10 2%) 5.77(hourly_sma_20 4.72%) 6.22(daily_ema_10 12.89%) 6.48(daily_ema_20 17.6%)

2	Oct/6	14	6.48	6.22	5.79(-0.34)	5.65(-0.7)	5.59(-0.18)	5.54	-2.4	-18	38(1.4)	-50	[-11]	[-25]	[5]	-89	-149	DP	-0.3	OpenShort	(-12)	-6	6	-0	20	-1.6,1	28
3	Oct/6	13	6.48	6.22	5.81(-0.51)	5.69(-0.7)	5.6(-0.53)	5.53	-2.4	-18	37(2.2)	-50	[-16]	[-38]	[-17]	-97	-122	DT	-0.5	OpenShort	(-17)	-17	-30	-4	-20	-1.9,1	28
4	Oct/6	12	6.48	6.22	5.84(-0.34)	5.73(-0.69)	5.63(-0.53)	5.58	-2.3	-18	35(0.3)	-50	[-11]	[-36]	[-15]	-93	-252	DT	-0.4	HoldShort	(-12)	-17	-30	5	-20	-1.9,5	28
5	Oct/6	11	6.48	6.22	5.86(-0.34)	5.77(-0.52)	5.66(-0.35)	5.63	-2.1	-18	34(0.7)	-50	[-11]	[-28]	[-11]	-88	-150	DT	-0.2	HoldShort	(-12)	-11	-24	7	-20	-1.7,5	28

6	Oct/6	10	6.48	6.22	5.88(-0.34)	5.8(-0.51)	5.68(-0.87)	5.67	-2	-18	34(3.6)	-50	[-11]	[-44]	[9]	-86	-242	DP	-0.1	OpenShort	(-17)	-28	30	9	-20	-1.6,4	28
7	Oct/6	9	6.48	6.22	5.9(-0.34)	5.83(-0.34)	5.73(-0.69)	5.62	-2.2	-18	30(2.5)	-50	[-11]	[-36]	[-19]	-108	-310	DT	-0.9	HoldShort?	(-6)	-22	-18	-1	-20	-2.3,0	28
8	Oct/5	16	6.55	6.33	5.92(-0.34)	5.85(-0.51)	5.77(-1.03)	5.65	-2.7	-16	28(-0.6)	-50	[-11]	[-49]	[-26]	-110	-380	DT	-1.1	CloseShort	(-12)	-33	-35	-13	-20	-2.4,0	27
9	Oct/5	15	6.55	6.33	5.94(-0.34)	5.88(-0.34)	5.83(-0.85)	5.71	-2.5	-16	28(2.2)	-50	[-11]	[-40]	[-25]	-113	-269	DT	-1.3	HoldShort?	(-12)	-27	-35	-20	-20	-2.5,0	27
10	Oct/5	14	6.55	6.33	5.96(-0.67)	5.9(-0.17)	5.88(-0.68)	5.77	-2.4	-16	26(-16.1)	-50	[-21]	[-35]	[-27]	-105	154	DT	-1.3	CloseShort	(-12)	-22	-41	-21	-20	-2.2,0	27

11	Oct/5	13	6.55	6.33	6(-0.66)	5.91(-0.34)	5.92(-0.17)	5.84	-2.2	-16	42(-15.5)	-50	[-21]	[-21]	[-12]	-72	316	DT	-0.6	OpenShort	(-23)	-5	-23	-7	-20	-1.2,8	27
12	Oct/5	12	6.55	6.33	6.04(-0.49)	5.93(-0.17)	5.92(0)	5.88	-2	-16	58(-9.5)	-50	[-16]	[-11]	[-15]	-53	205	DT	-0.3	OpenShort	(-17)	0	-40	-0	-17	-0.8,17	27
13	Oct/5	11	6.55	6.33	6.07(-0.49)	5.93(0)	5.93(0.17)	5.95	-1.8	-16	67(-6.8)	-50	[-16]	[-3]	[9]	-42	306	DP	0.1	OpenShort	(-22)	5	0	12	20	-0.5,21	27
14	Oct/5	10	6.55	6.33	6.1(-0.49)	5.94(-0.34)	5.93(0)	5.95	-1.8	-16	74(-3.9)	-50	[-16]	[-14]	[1]	-52	215	DP	0.1	OpenShort	(-17)	0	-17	8	20	-0.6,13	27
15	Oct/5	9	6.55	6.33	6.13(-0.49)	5.96(-0.17)	5.92(0.17)	5.98	-1.7	-16	78(-3.5)	-50	[-16]	[-6]	[21]	-52	266	DP	0.2	OpenShort?	(-17)	5	63	8	-17	-0.6,13	27

16	Oct/4	16	6.63	6.42	6.16(-0.48)	5.97(-0.17)	5.91(-0.17)	5.87	-2.9	-15	81(-22.7)	-50	[-15]	[-17]	[-7]	-77	-56	DT	-0.1	HoldShort	(-17)	-5	-17	2	-17	-1.1,1	29
17	Oct/4	15	6.63	6.42	6.19(-0.48)	5.98(-0.17)	5.92(-0.34)	5.9	-2.8	-15	104(0.3)	-50	[-15]	[-23]	[-5]	-77	-94	DT	-0.1	HoldShort?	(-22)	-11	-11	2	-17	-1.1,1	29
18	Oct/4	14	6.63	6.42	6.22(-0.32)	5.99(-0.17)	5.94(-0.34)	5.92	-2.7	-15	104(2.7)	-50	[-10]	[-21]	[-8]	-77	-255	DT	-0.1	OpenShort	(-16)	-11	6	2	-20	-1.1,1	29
19	Oct/4	13	6.63	6.42	6.24(-0.48)	6(-0.33)	5.96(-0.67)	5.91	-2.8	-15	101(3.6)	-50	[-15]	[-36]	[-7]	-83	-234	DT	-0.2	OpenShort	(-11)	-22	-11	-2	-20	-1.3,0	29
20	Oct/4	12	6.63	6.42	6.27(-0.48)	6.02(-0.99)	6(-0.5)	5.93	-2.7	-15	97(2.8)	-50	[-15]	[-41]	[1]	-83	-202	DP	-0.3	OpenShort	(-16)	-16	-17	-3	20	-1.3,0	29

21	Oct/4	11	6.63	6.42	6.3(-0.32)	6.08(-1.14)	6(0)	5.96	-2.6	-15	95(3.9)	-50	[-10]	[-26]	[10]	-83	-235	DP	-0.3	OpenShort	(-16)	0	-11	-5	20	-1.4,2	29
22	Oct/4	10	6.63	6.42	6.32(-0.47)	6.15(-0.97)	6.03(-0.17)	5.98	-2.5	-15	91(3.6)	-50	[-15]	[-30]	[-7]	-76	-131	DT	-0.2	OpenShort	(-11)	-5	-22	3	0	-1.4,9	29
23	Oct/4	9	6.63	6.42	6.35(-0.47)	6.21(-0.8)	6.03(0)	6.02	-2.3	-15	87(3.1)	-50	[-15]	[-22]	[-15]	-75	-73	DT	-0.1	OpenShort?	(-16)	0	-50	10	0	-1.5,13	29
24	Oct/1	15	6.69	6.52	6.38(-0.31)	6.26(-0.63)	6.03(0)	6.11	-2.5	-12	84(-8.2)	-50	[-10]	[-16]	[4]	-69	-127	DP	0.3	OpenShort?	(-11)	0	22	15	-20	-1.2,11	34
25	Oct/1	14	6.69	6.52	6.4(-0.31)	6.3(-0.79)	6.04(-1.63)	6.07	-2.7	-12	92(6.5)	-50	[-10]	[-71]	[11]	-85	-612	DP	0.1	OpenShort	(-16)	-52	51	7	-20	-1.6,5	34

26	Oct/1	13	6.69	6.52	6.42(-0.31)	6.35(-0.78)	6.14(-1.92)	5.98	-3.1	-12	86(11.6)	-50	[-10]	[-80]	[-30]	-105	-850	DT	-0.8	HoldShort	(-11)	-61	-22	-4	-20	-2.2,0	34
27	Oct/1	12	6.69	6.52	6.44(-0.46)	6.4(-0.78)	6.26(-1.88)	6.02	-2.9	-12	74(12.7)	-50	[-15]	[-80]	[-37]	-113	-659	DT	-1.4	HoldShort	(-16)	-60	-22	-47	-20	-2.5,0	34
28	Oct/1	11	6.69	6.52	6.47(-0.31)	6.45(-0.46)	6.38(-1.54)	6.06	-2.7	-12	61(16.3)	-50	[-10]	[-63]	[-46]	-107	-701	DT	-2.3	HoldShort	(-11)	-49	-28	-67	-20	-2.9,16	34
29	Oct/1	10	6.69	6.52	6.49(-0.46)	6.48(-0.61)	6.48(-1.37)	6.11	-2.5	-12	45(19.7)	-50	[-15]	[-61]	[-102]	-94	-477	DT	-3.6	OpenShort	(-16)	-44	-207	-56	-20	-3.7,49	34
30	Oct/1	9	6.69	6.52	6.52(0.15)	6.52(0.15)	6.57(0.15)	6.51	-0.8	-12	25(0.3)	-50	[5]	[5]	[-20]	27	-127	CR	-1	HoldShort?	(5)	5	-56	-7	0	-0.2,82	34

31	Sep/30	15	6.75	6.59	6.52(0)	6.51(0.15)	6.56(0.31)	6.62	-0.6	-8	25(1.7)	-15	[0]	[12]	[17]	95	244	UR	1	SmallShort?	(0)	10	16	27	20	1.9,97	43
32	Sep/30	14	6.75	6.59	6.52(0)	6.5(0.15)	6.54(0.31)	6.59	-0.7	-8	23(0.4)	-30	[0]	[12]	[10]	74	197	UR	1	SmallShort	(5)	10	16	19	15	1.6,84	43
33	Sep/30	13	6.75	6.59	6.52(0)	6.5(0)	6.52(0.62)	6.56	-0.9	-8	23(-1.6)	-5	[0]	[20]	[20]	49	234	UR	0.8	SmallShort	(0)	21	26	20	20	1,74	43
34	Sep/30	12	6.75	6.59	6.52(0)	6.5(0)	6.48(0.15)	6.51	-1.1	-8	25(-0.9)	-25	[0]	[4]	[6]	13	38	UR	0.6	SmallShort	(-5)	5	-10	15	20	0,63	43
35	Sep/30	11	6.75	6.59	6.52(0)	6.49(0.15)	6.47(0.15)	6.53	-1	-8	26(0.1)	-30	[0]	[7]	[2]	17	68	UR	1.1	SmallShort	(0)	5	5	39	-20	0.4,57	43

36	Sep/30	10	6.75	6.59	6.52(0)	6.49(0)	6.46(0.16)	6.52	-1	-8	25(-0.1)	-10	[0]	[5]	[16]	-10	62	UR	1.1	SmallShort	(0)	5	10	27	20	0.2,35	43
37	Sep/30	9	6.75	6.59	6.52(0)	6.48(-0.15)	6.45(-0.15)	6.5	-1.1	-8	26(0.1)	-15	[0]	[-8]	[20]	-32	-59	DP	0.9	OpenShort?	(0)	-5	64	2	-16	-0.2,23	43
38	Sep/29	16	6.78	6.6	6.52(0)	6.49(-0.31)	6.46(-0.62)	6.38	-1.7	-11	25(5.7)	-50	[0]	[-28]	[-12]	-101	-354	DR	-1.4	HoldShort	(-5)	-21	-21	-21	-16	-2.3,7	34
39	Sep/29	15	6.78	6.6	6.51(-0.15)	6.49(0)	6.5(-0.31)	6.42	-1.5	-11	20(1.7)	-50	[-5]	[-14]	[-28]	-91	-69	DT	-1.7	OpenShort?	(0)	-10	-47	-29	-20	-1.9,7	34
40	Sep/29	14	6.78	6.6	6.51(0)	6.49(0)	6.52(0.15)	6.51	-1.1	-11	18(-1.4)	-45	[0]	[2]	[1]	-38	18	UR	-0.2	SmallShort	(0)	5	16	-25	0	-0.2,17	34

41	Sep/29	12	6.78	6.6	6.52(-0.15)	6.51(-0.15)	6.52(0)	6.48	-1.3	-11	19(-2.1)	-50	[-5]	[-6]	[-12]	-37	88	DT	-0.6	OpenShort	(-5)	0	-21	-23	-15	-0.9,36	34
42	Sep/29	11	6.78	6.6	6.53(-0.15)	6.51(0)	6.51(-0.15)	6.52	-1.1	-11	22(-4.7)	-50	[-5]	[-9]	[-6]	-3	92	DT	0.2	OpenShort	(0)	-5	-26	16	0	-0.2,52	34
43	Sep/29	10	6.78	6.6	6.53(0)	6.51(0)	6.52(0.15)	6.57	-0.9	-11	26(-2.2)	-20	[0]	[2]	[17]	37	89	UR	0.8	SmallShort	(-5)	5	21	23	20	0.5,74	34
44	Sep/29	9	6.78	6.6	6.54(-0.15)	6.52(-0.15)	6.52(0)	6.53	-1	-11	28(-3.1)	-50	[-5]	[-6]	[19]	31	128	DP	0.3	OpenShort?	(-5)	0	53	16	-15	-0.1,83	34
45	Sep/28	16	6.82	6.64	6.55(-0.3)	6.53(-0.15)	6.51(-0.15)	6.43	-1.6	-10	32(0.6)	-50	[-10]	[-12]	[-22]	-52	83	DT	-1.1	OpenShort	(-5)	-5	-42	-5	-20	-1.6,38	37

46	Sep/28	15	6.82	6.64	6.55(0)	6.53(0)	6.51(0)	6.51	-1.3	-10	31(0)	-50	[0]	[-2]	[-7]	-32	-90	DR	-0.1	OpenShort?	(-5)	0	-26	10	0	-0.8,38	37
47	Sep/28	14	6.82	6.64	6.55(0)	6.54(0.15)	6.51(0)	6.56	-1.1	-10	31(-0.1)	-35	[0]	[1]	[7]	-17	-20	UR	0.5	SmallShort	(0)	0	10	11	15	-0.1,36	37
48	Sep/28	13	6.82	6.64	6.55(0)	6.53(0.15)	6.52(-0.15)	6.54	-1.2	-10	31(0.2)	-40	[0]	[-4]	[8]	-38	-89	DP	0.3	OpenShort	(0)	-5	26	-13	15	-0.4,22	37
49	Sep/28	12	6.82	6.64	6.55(0)	6.53(0)	6.53(-0.31)	6.49	-1.4	-10	31(0.8)	-50	[0]	[-12]	[-11]	-61	-197	DR	-0.5	OpenShort	(-5)	-10	0	-20	-20	-1.1,17	37
50	Sep/28	11	6.82	6.64	6.57(-0.15)	6.52(-0.15)	6.55(-0.15)	6.49	-1.4	-10	30(0.7)	-50	[-5]	[-11]	[-1]	-49	-7	DT	-0.8	OpenShort	(0)	-5	-10	-16	20	-1.1,29	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI