FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5100 One month high (close): $7.2200

FLDM Daily Change: 2.03% Daily StdDev 2.96% FLDM EMA_5_Trend: -0.15% 10Minute StdDev: $0.1459

Latest Price : $6.77(2.03%)

Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	15	6.95	6.88	6.74(-0.3)	6.65(0.15)	6.69(0.6)	6.75	-1	-2	64(-5.3)	-25	[-10]	[19]	[14]	12	506	UR	0.4	SmallShort?	(-9)	20	9	21	20	0.1,59	40
Daily Trend: % Up Forces: 6.95(daily_ema_20 2.96%) Down Forces: 6.74(hourly_sma_20 -0.15%) Support Levels: 6.65(weak_hourly_sma_10 -1.48%) Resistance Levels: 6.88(weak_daily_ema_10 1.93%)

2	Sep/16	14	6.95	6.88	6.74(0)	6.64(-0.15)	6.65(0.61)	6.73	-1	-2	70(-0.6)	40	[0]	[17]	[20]	-17	129	UR	0.5	SmallShort	(-5)	21	28	17	20	-0.2,38	40
3	Sep/16	13	6.95	6.88	6.76(-0.15)	6.64(0)	6.65(0)	6.67	-1.3	-2	70(-0.1)	-25	[-5]	[-2]	[2]	-39	36	DP	0.4	OpenShort	(-5)	0	0	17	-15	-0.6,26	40
4	Sep/16	12	6.95	6.88	6.77(-0.15)	6.65(-0.15)	6.61(0.15)	6.67	-1.3	-2	70(0.5)	0	[-5]	[0]	[15]	-52	59	UR	0.4	SmallShort	(-5)	5	18	16	20	-0.7,16	40
5	Sep/16	11	6.95	6.88	6.78(-0.15)	6.66(-0.15)	6.6(-0.15)	6.63	-1.5	-2	70(1.7)	-5	[-5]	[-10]	[11]	-68	-96	RG	0.2	Wait	(-5)	-5	33	6	-15	-1,7	40

6	Sep/16	10	6.95	6.88	6.79(-0.29)	6.67(-0.45)	6.61(-0.45)	6.56	-1.9	-2	68(5.8)	-50	[-10]	[-26]	[4]	-89	-144	DP	-0.3	OpenShort	(-9)	-15	5	-2	20	-1.6,1	40
7	Sep/16	9	6.95	6.88	6.79(0)	6.7(-0.59)	6.64(-0.6)	6.55	-1.9	-2	62(4.1)	-35	[0]	[-31]	[-20]	-100	-546	DR	-0.7	HoldShort?	(-5)	-20	-42	-7	-20	-2,0	40
8	Sep/15	16	6.94	6.92	6.79(0)	6.74(-0.44)	6.68(-0.15)	6.64	-1.3	-3	58(5.1)	-15	[0]	[-15]	[-6]	-85	-292	DR	-0.3	HoldShort	(0)	-5	-5	-4	-20	-1.4,0	27
9	Sep/15	15	6.94	6.92	6.79(0)	6.77(-0.44)	6.69(-0.3)	6.65	-1.3	-3	53(1.3)	-10	[0]	[-20]	[-1]	-83	-315	DR	-0.3	HoldShort?	(0)	-10	-9	-8	20	-1.3,0	27
10	Sep/15	14	6.94	6.92	6.81(-0.15)	6.8(-0.58)	6.71(-0.15)	6.67	-1.2	-3	52(2)	-50	[-5]	[-18]	[-11]	-78	-86	DT	-0.3	OpenShort	(0)	-5	-14	-6	-20	-1.2,2	27

11	Sep/15	13	6.94	6.92	6.82(-0.15)	6.84(-0.44)	6.72(-0.59)	6.7	-1	-3	50(1.3)	-50	[-5]	[-31]	[-10]	-72	-177	DT	-0.2	OpenShort	(-5)	-20	-14	-12	-20	-1.1,6	27
12	Sep/15	12	6.94	6.92	6.82(0)	6.87(-0.15)	6.76(-0.59)	6.73	-0.9	-3	48(0.9)	-40	[0]	[-25]	[-7]	-58	-313	DR	-0.3	OpenShort	(0)	-20	9	-10	-20	-0.9,15	27
13	Sep/15	11	6.94	6.92	6.83(-0.15)	6.88(-0.29)	6.8(-0.73)	6.71	-1	-3	48(1.5)	-50	[-5]	[-33]	[-20]	-61	-216	DT	-0.8	OpenShort	(-5)	-25	-18	-30	-20	-1.1,17	27
14	Sep/15	10	6.94	6.92	6.83(0)	6.9(-0.14)	6.85(-0.72)	6.75	-0.8	-3	46(1.5)	-50	[0]	[-29]	[-15]	-36	-329	DR	-0.9	OpenShort	(0)	-24	14	-29	-20	-0.8,34	27
15	Sep/15	9	6.94	6.92	6.84(-0.15)	6.91(-0.14)	6.9(-0.86)	6.72	-1	-3	45(0.6)	-50	[-5]	[-35]	[-36]	-27	-252	DT	-1.8	OpenShort?	(-5)	-29	-71	-29	-20	-1.2,53	27

16	Sep/14	15	6.95	6.98	6.84(0)	6.92(0.14)	6.96(-0.29)	6.88	-0.3	0	44(-2.1)	-40	[0]	[-8]	[-19]	28	-41	DR	-0.8	OpenShort?	(0)	-10	-31	-15	-20	0.3,70	37
17	Sep/14	14	6.95	6.98	6.85(0.15)	6.91(0.44)	6.98(0.29)	6.95	0	0	46(1.4)	25	[5]	[18]	[-5]	52	65	CR	-0.3	HoldShort	(5)	10	4	-17	-20	1,77	37
18	Sep/14	13	6.95	6.98	6.85(0)	6.88(0.44)	6.96(0.14)	6.94	-0	0	45(0.5)	-15	[0]	[11]	[-7]	60	189	CR	-0.2	HoldShort	(0)	5	-9	-13	-20	1,85	37
19	Sep/14	12	6.95	6.98	6.85(0)	6.85(0.29)	6.95(0.43)	6.96	0	0	44(1.9)	-25	[0]	[19]	[-9]	73	301	CR	0.1	HoldShort	(5)	15	-39	8	20	1.2,93	37
20	Sep/14	11	6.95	6.98	6.84(0.15)	6.83(0.44)	6.92(0.58)	7.05	0.5	0	42(5.2)	50	[5]	[28]	[21]	104	307	UT	1.4	HoldLong	(0)	20	22	17	20	2.3,96	37

21	Sep/14	10	6.95	6.98	6.84(0)	6.8(0.29)	6.88(0.58)	7	0.2	0	37(2.7)	25	[0]	[24]	[41]	98	413	UR	1.5	SmallShort	(5)	20	67	23	20	2.1,95	37
22	Sep/14	9	6.95	6.98	6.84(0)	6.8(0)	6.84(0.59)	6.85	-0.5	0	34(-1.8)	20	[0]	[19]	[1]	48	196	UR	0.1	SmallShort?	(0)	20	-9	14	15	0.3,90	37
23	Sep/13	15	6.94	7.01	6.84(0)	6.8(0)	6.8(0.59)	6.87	-0.3	3	36(0.1)	45	[0]	[20]	[17]	53	226	UR	0.9	SmallShort?	(-5)	20	14	31	20	0.5,90	55
24	Sep/13	14	6.94	7.01	6.84(0)	6.78(0.15)	6.76(0.45)	6.84	-0.5	3	36(-0.5)	50	[0]	[17]	[12]	28	137	UR	1	SmallShort	(0)	15	-5	42	20	0.1,75	55
25	Sep/13	13	6.94	7.01	6.84(0)	6.78(0)	6.73(0.3)	6.85	-0.4	3	37(-0.6)	50	[0]	[10]	[24]	6	115	UR	1.5	SmallShort	(0)	10	32	45	20	0.2,51	55

26	Sep/13	12	6.94	7.01	6.83(-0.15)	6.77(-0.15)	6.71(-0.3)	6.78	-0.7	3	37(-0.4)	30	[-5]	[-15]	[27]	-41	11	RG	0.9	SmallShort	(-5)	-10	51	24	20	-0.6,24	55
27	Sep/13	11	6.94	7.01	6.84(-0.15)	6.78(-0.44)	6.73(-0.3)	6.67	-1.2	3	38(4.7)	-10	[-5]	[-20]	[-5]	-99	-169	DT	-0.7	OpenShort	(-5)	-10	18	-7	-20	-2.1,4	55
28	Sep/13	10	6.94	7.01	6.85(-0.15)	6.81(-0.29)	6.75(-0.74)	6.63	-1.4	3	33(8.8)	-35	[-5]	[-32]	[-19]	-128	-359	DT	-1.7	HoldShort	(-5)	-25	-37	-27	-20	-3.1,0	55
29	Sep/13	9	6.94	7.01	6.85(0)	6.83(-0.29)	6.8(-0.15)	6.71	-1	3	24(0.6)	-10	[0]	[-11]	[-24]	-113	-262	DR	-1.7	HoldShort?	(-5)	-5	-36	-19	-20	-2.8,7	55
30	Sep/10	15	6.94	7.04	6.86(0.15)	6.85(-0.15)	6.81(-0.29)	6.79	-0.7	2	23(-3.9)	20	[5]	[-12]	[-13]	-78	-348	DR	-0.4	HoldShort?	(5)	-10	-22	-16	-20	-1.4,7	54

31	Sep/10	14	6.94	7.04	6.86(0)	6.86(-0.15)	6.83(-0.15)	6.84	-0.4	2	27(-0.4)	10	[0]	[-8]	[3]	-46	-52	RG	0.2	Wait	(5)	-5	14	-11	0	-0.2,9	54
32	Sep/10	13	6.94	7.04	6.86(0)	6.87(-0.15)	6.84(-0.29)	6.81	-0.6	2	28(0)	-15	[0]	[-13]	[-9]	-57	-141	DR	-0.5	OpenShort	(0)	-10	-5	-31	-20	-0.6,8	54
33	Sep/10	12	6.94	7.04	6.86(0)	6.88(-0.15)	6.86(-0.15)	6.82	-0.5	2	28(-0.6)	-5	[0]	[-8]	[-4]	-31	-82	DR	-0.6	OpenShort	(0)	-5	0	-23	0	-0.5,32	54
34	Sep/10	11	6.94	7.04	6.86(0)	6.88(0)	6.87(-0.15)	6.82	-0.5	2	28(0)	-30	[0]	[-6]	[-20]	-13	-82	DR	-0.8	OpenShort	(0)	-5	-27	-17	-20	-0.5,50	54
35	Sep/10	10	6.94	7.04	6.86(0)	6.88(0)	6.87(0)	6.88	-0.3	2	28(0)	10	[0]	[-1]	[-0]	35	40	RG	0	Wait	(0)	0	0	-2	0	0.5,72	54

36	Sep/10	9	6.94	7.04	6.86(0)	6.89(-0.14)	6.88(-0.29)	6.88	-0.3	2	28(-0.3)	0	[0]	[-13]	[-0]	37	-41	RG	0	Wait?	(0)	-10	0	-1	0	0.5,74	54
37	Sep/9	15	6.94	7.06	6.86(0)	6.9(0.15)	6.9(-0.14)	6.88	-0.3	3	29(-2.1)	10	[0]	[-3]	[-1]	39	1	DR	-0.3	OpenShort?	(0)	-5	0	-3	0	0.5,76	66
38	Sep/9	14	6.94	7.06	6.85(-0.29)	6.9(0)	6.9(0)	6.88	-0.3	3	31(-9.4)	-50	[-10]	[-4]	[-4]	41	363	DT	-0.4	OpenShort	(-5)	0	0	4	-20	0.4,81	66
39	Sep/9	13	6.94	7.06	6.87(-0.15)	6.89(0.29)	6.9(0)	6.88	-0.3	3	40(-11.7)	-25	[-5]	[2]	[-9]	40	176	RG	-0.3	Wait	(-5)	0	-18	9	-20	0.1,87	66
40	Sep/9	12	6.94	7.06	6.88(-0.29)	6.87(0.29)	6.91(0.14)	6.92	-0.1	3	52(-8.6)	-35	[-10]	[6]	[-0]	49	422	RG	0.1	Wait	(-5)	5	0	19	-20	0.3,91	66

41	Sep/9	11	6.94	7.06	6.9(-0.29)	6.85(0.29)	6.91(0)	6.92	-0.1	3	60(-8.4)	-25	[-10]	[1]	[7]	28	353	UR	0.1	SmallShort	(-9)	0	-9	15	20	0.1,75	66
42	Sep/9	10	6.94	7.06	6.92(-0.14)	6.83(0.15)	6.9(0.29)	6.94	0	3	69(-6.9)	20	[-5]	[10]	[13]	14	268	UR	0.3	SmallShort	(-9)	10	27	13	20	0.1,61	66
43	Sep/9	9	6.94	7.06	6.93(-0.29)	6.82(0.15)	6.88(0.29)	6.88	-0.3	3	76(-5.4)	-15	[-10]	[9]	[1]	-9	334	UR	0	SmallShort?	(-4)	10	-5	7	14	-0.3,49	66
44	Sep/8	15	6.94	7.1	6.95(-0.29)	6.81(0.15)	6.86(0.44)	6.89	-0.2	4	81(-3.6)	10	[-10]	[14]	[9]	-16	357	UR	0.2	SmallShort?	(-9)	15	0	11	20	-0.3,42	67
45	Sep/8	14	6.94	7.1	6.97(-0.14)	6.8(-0.15)	6.83(0.59)	6.89	-0.2	4	85(-2.9)	30	[-5]	[15]	[7]	-24	203	UR	0.3	SmallShort	(-9)	20	-4	15	20	-0.4,36	67

46	Sep/8	13	6.94	7.1	6.98(-0.29)	6.81(0.15)	6.79(0.3)	6.9	-0.2	4	88(-2.3)	20	[-10]	[9]	[18]	-30	288	UR	0.5	SmallShort	(-9)	10	22	18	20	-0.4,30	67
47	Sep/8	12	6.94	7.1	7(-0.28)	6.8(-0.29)	6.77(0.15)	6.85	-0.4	4	90(-1.2)	20	[-9]	[-3]	[17]	-49	139	RG	0.4	Wait	(-9)	5	27	16	20	-0.7,19	67
48	Sep/8	11	6.94	7.1	7.02(-0.28)	6.82(-0.44)	6.77(0)	6.79	-0.7	4	91(1.1)	10	[-9]	[-11]	[15]	-69	-23	RG	0.1	Wait	(-9)	0	27	-23	20	-1.1,9	67
49	Sep/8	10	6.94	7.1	7.04(-0.28)	6.85(-0.72)	6.76(-0.29)	6.73	-0.9	4	90(2.7)	-20	[-9]	[-25]	[3]	-83	-212	DP	-0.1	OpenShort	(-13)	-10	23	-28	0	-1.5,5	67
50	Sep/8	9	6.94	7.1	7.06(-0.42)	6.9(-0.72)	6.78(-0.59)	6.68	-1.1	4	87(9.3)	-50	[-14]	[-36]	[-31]	-96	-243	DT	-0.5	OpenShort?	(-13)	-20	-59	-32	-20	-1.9,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI