|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.5100 One month high (close): $7.2200
FLDM Daily Change: 0.66% Daily StdDev 2.99% FLDM EMA_5_Trend: -0.98% 10Minute StdDev: $0.1924
Latest Price : $6.86(0.66%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 6.94 | 7.1 | 6.95(-0.29) | 6.81(0.15) | 6.86(0.44) | 6.89 | -0.2 | | 4 | 81(-3.6) | 10 | [-10] | [14] | [9] | -16 | 355 | UR | 0.2 | SmallShort? | | (-9) | 15 | 0 | 11 | 20 | -0.3,42 | 67 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.81(weak_hourly_sma_10 -1.16%)
Resistance Levels: 6.95(hourly_sma_20 0.87%) 7.1(weak_daily_ema_10 3.05%)
|
| | | 2 | Sep/8 | 14 | 6.94 | 7.1 | 6.97(-0.14) | 6.8(-0.15) | 6.83(0.59) | 6.89 | -0.2 | | 4 | 85(-2.9) | 30 | [-5] | [15] | [7] | -24 | 209 | UR | 0.3 | SmallShort | | (-9) | 20 | -4 | 15 | 20 | -0.4,36 | 67 | | 3 | Sep/8 | 13 | 6.94 | 7.1 | 6.98(-0.29) | 6.81(0.15) | 6.79(0.3) | 6.9 | -0.2 | | 4 | 88(-2.3) | 20 | [-10] | [9] | [18] | -30 | 295 | UR | 0.5 | SmallShort | | (-9) | 10 | 22 | 18 | 20 | -0.4,30 | 67 | | 4 | Sep/8 | 12 | 6.94 | 7.1 | 7(-0.28) | 6.8(-0.29) | 6.77(0.15) | 6.85 | -0.4 | | 4 | 90(-1.2) | 20 | [-9] | [-3] | [17] | -49 | 145 | RG | 0.4 | Wait | | (-9) | 5 | 27 | 16 | 20 | -0.7,19 | 67 | | 5 | Sep/8 | 11 | 6.94 | 7.1 | 7.02(-0.28) | 6.82(-0.44) | 6.77(0) | 6.79 | -0.7 | | 4 | 91(1.1) | 20 | [-9] | [-11] | [20] | -69 | -18 | RG | 0.1 | Wait | | (-8) | 0 | 27 | 6 | 20 | -1.1,9 | 67 | | | | |
| 6 | Sep/8 | 10 | 6.94 | 7.1 | 7.04(-0.28) | 6.85(-0.72) | 6.76(-0.29) | 6.73 | -0.9 | | 4 | 90(2.7) | -10 | [-9] | [-25] | [8] | -83 | -208 | DP | -0.1 | OpenShort | | (-13) | -10 | 23 | 3 | 0 | -1.5,5 | 67 | | 7 | Sep/8 | 9 | 6.94 | 7.1 | 7.06(-0.42) | 6.9(-0.72) | 6.78(-0.59) | 6.68 | -1.1 | | 4 | 87(9.3) | -50 | [-14] | [-36] | [-25] | -96 | -238 | DT | -0.5 | OpenShort? | | (-13) | -20 | -58 | 2 | -20 | -1.9,2 | 67 | | 8 | Sep/7 | 16 | 6.94 | 7.12 | 7.09(-0.28) | 6.95(-0.71) | 6.82(-0.29) | 6.81 | -0.6 | | 5 | 78(4.7) | -15 | [-9] | [-24] | [3] | -88 | -158 | DP | -0.1 | OpenShort | | (-4) | -10 | 0 | 8 | 15 | -1.6,2 | 55 | | 9 | Sep/7 | 15 | 6.94 | 7.12 | 7.11(-0.28) | 7(-0.57) | 6.84(-0.44) | 6.81 | -0.6 | | 5 | 73(5.4) | -25 | [-9] | [-27] | [-1] | -93 | -231 | DT | -0.2 | OpenShort? | | (-13) | -15 | 9 | 5 | -20 | -1.8,2 | 55 | | 10 | Sep/7 | 14 | 6.94 | 7.12 | 7.13(-0.28) | 7.04(-0.71) | 6.87(-1.01) | 6.79 | -0.7 | | 5 | 68(9.5) | -45 | [-9] | [-48] | [-15] | -103 | -447 | DT | -0.5 | HoldShort | | (-8) | -34 | -13 | 10 | -20 | -2.2,2 | 55 | | | | |
| 11 | Sep/7 | 13 | 6.94 | 7.12 | 7.15(-0.28) | 7.09(-0.56) | 6.94(-1.14) | 6.82 | -0.5 | | 5 | 58(9.9) | -45 | [-9] | [-50] | [-22] | -111 | -463 | DT | -0.9 | HoldShort | | (-8) | -38 | -35 | 9 | -20 | -2.5,2 | 55 | | 12 | Sep/7 | 12 | 6.94 | 7.12 | 7.17(-0.28) | 7.13(-0.42) | 7.02(-0.85) | 6.9 | -0.2 | | 5 | 49(8.2) | -40 | [-9] | [-38] | [-6] | -108 | -304 | DT | -1.1 | HoldShort | | (-8) | -28 | 9 | 4 | -20 | -2.4,2 | 55 | | 13 | Sep/7 | 11 | 6.94 | 7.12 | 7.19(-0.28) | 7.16(-0.42) | 7.08(-1.12) | 6.88 | -0.3 | | 5 | 40(15.1) | -45 | [-9] | [-47] | [-31] | -133 | -430 | DT | -2.2 | HoldShort | | (-4) | -38 | -39 | -43 | -20 | -3.3,0 | 55 | | 14 | Sep/7 | 10 | 6.94 | 7.12 | 7.21(-0.14) | 7.19(-0.42) | 7.16(-0.69) | 6.97 | 0.1 | | 5 | 25(15.1) | -20 | [-5] | [-32] | [-47] | -138 | -367 | DT | -3.3 | HoldShort | | (-8) | -23 | -67 | -50 | -20 | -4.1,15 | 55 | | 15 | Sep/7 | 9 | 6.94 | 7.12 | 7.21(0) | 7.22(-0.14) | 7.21(-0.41) | 7.13 | 0.8 | | 5 | 10(2.9) | -10 | [0] | [-16] | [-23] | -120 | -233 | DR | -3.4 | HoldShort? | | (0) | -14 | -33 | -67 | -14 | -3.9,28 | 55 | | | | |
| 16 | Sep/3 | 15 | 6.94 | 7.13 | 7.21(0) | 7.22(0) | 7.24(0.14) | 7.21 | 1 | | 11 | 7(0.5) | 50 | [0] | [7] | [-4] | -5 | 30 | CR | -1.8 | HoldShort? | | (0) | 5 | 0 | -25 | 0 | -0.6,60 | 67 | | 17 | Sep/3 | 14 | 6.94 | 7.13 | 7.21(0) | 7.22(0) | 7.23(-0.14) | 7.21 | 1 | | 11 | 7(-1.5) | 30 | [0] | [-3] | [-9] | 12 | -50 | DR | -1.1 | OpenShort | | (0) | -5 | -17 | -22 | 0 | -0.6,77 | 67 | | 18 | Sep/3 | 13 | 6.94 | 7.13 | 7.21(0) | 7.23(0.14) | 7.24(0.14) | 7.25 | 1.2 | | 11 | 8(0.3) | 50 | [0] | [9] | [5] | 82 | 80 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 21 | 14 | 1.4,97 | 67 | | 19 | Sep/3 | 12 | 6.94 | 7.13 | 7.22(0.14) | 7.23(0) | 7.23(0.14) | 7.25 | 1.2 | | 11 | 8(0.5) | 50 | [5] | [8] | [1] | 70 | -80 | UT | 1 | OpenLong | | (0) | 5 | 0 | 8 | 0 | 1.5,82 | 67 | | 20 | Sep/3 | 11 | 6.94 | 7.13 | 7.22(0) | 7.23(0) | 7.23(0) | 7.25 | 1.2 | | 11 | 7(0.5) | 50 | [0] | [2] | [7] | 79 | 60 | UR | 1.6 | SmallShort | | (4) | 0 | 17 | 8 | 0 | 2.1,76 | 67 | | | | |
| 21 | Sep/3 | 10 | 6.94 | 7.13 | 7.22(0) | 7.23(0) | 7.23(0) | 7.21 | 1 | | 11 | 7(-0.3) | 45 | [0] | [2] | [-3] | 20 | 0 | CR | -0.6 | HoldShort | | (-4) | 0 | -4 | -11 | 0 | 0,70 | 67 | | 22 | Sep/3 | 9 | 6.94 | 7.13 | 7.22(0) | 7.23(0) | 7.23(0) | 7.22 | 1.1 | | 11 | 7(-0.1) | 50 | [0] | [2] | [0] | 45 | 10 | UT | 0 | OpenLong? | | (4) | 0 | 0 | 2 | 0 | 0.5,82 | 67 | | 23 | Sep/2 | 16 | 6.9 | 7.1 | 7.22(0) | 7.23(0) | 7.22(0.14) | 7.22 | 1.3 | | 10 | 7(-1.8) | 50 | [0] | [7] | [1] | 55 | 50 | UR | 0 | SmallShort | | (0) | 5 | 0 | 7 | 0 | 0.5,92 | 70 | | 24 | Sep/2 | 15 | 6.9 | 7.1 | 7.22(0) | 7.23(0) | 7.21(-0.14) | 7.22 | 1.3 | | 10 | 9(-3.6) | 50 | [0] | [-2] | [3] | 52 | -30 | RG | 0.4 | Wait? | | (0) | -5 | -4 | 27 | 0 | 0.4,92 | 70 | | 25 | Sep/2 | 14 | 6.9 | 7.1 | 7.22(0) | 7.23(0) | 7.22(0.14) | 7.23 | 1.3 | | 10 | 13(0.1) | 50 | [0] | [7] | [2] | 39 | 70 | UR | 0.3 | SmallShort | | (0) | 5 | -4 | 19 | 0 | 0.6,74 | 70 | | | | |
| 26 | Sep/2 | 13 | 6.9 | 7.1 | 7.22(0) | 7.22(0.14) | 7.22(0) | 7.24 | 1.4 | | 10 | 13(-0.9) | 50 | [0] | [5] | [10] | 35 | 40 | UR | 1 | SmallShort | | (0) | 0 | 25 | 4 | 14 | 1,60 | 70 | | 27 | Sep/2 | 12 | 6.9 | 7.1 | 7.21(-0.14) | 7.22(0) | 7.21(-0.14) | 7.18 | 1.1 | | 10 | 14(0.3) | 15 | [-5] | [-4] | [-4] | -29 | 80 | RG | -0.9 | SmallLong | | (-4) | -5 | -8 | -10 | 0 | -0.9,44 | 70 | | 28 | Sep/2 | 11 | 6.9 | 7.1 | 7.21(0) | 7.22(0) | 7.21(0) | 7.2 | 1.2 | | 10 | 13(0) | 45 | [0] | [2] | [-5] | -18 | -30 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -7 | 0 | -0.6,47 | 70 | | 29 | Sep/2 | 10 | 6.9 | 7.1 | 7.21(0) | 7.22(0) | 7.21(0) | 7.23 | 1.3 | | 10 | 13(0) | 50 | [0] | [2] | [2] | 23 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | 0 | 0.3,65 | 70 | | 30 | Sep/2 | 9 | 6.9 | 7.1 | 7.22(0.14) | 7.22(0) | 7.21(0) | 7.23 | 1.3 | | 10 | 13(-3.8) | 50 | [5] | [4] | [0] | 1 | -149 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0.3,43 | 70 | | | | |
| 31 | Sep/1 | 15 | 6.88 | 7.03 | 7.21(0.14) | 7.21(0.14) | 7.22(0.14) | 7.23 | 1.5 | | 8 | 17(-2.6) | 50 | [5] | [11] | [2] | 2 | -90 | UT | 0.2 | OpenLong? | | (4) | 5 | 8 | -5 | 0 | 0.5,39 | 59 | | 32 | Sep/1 | 14 | 6.88 | 7.03 | 7.21(0) | 7.21(0) | 7.21(0.14) | 7.21 | 1.4 | | 8 | 20(-0.6) | 45 | [0] | [7] | [-1] | -6 | 50 | CR | 0 | HoldShort | | (0) | 5 | 0 | -4 | 0 | 0.2,39 | 59 | | 33 | Sep/1 | 13 | 6.88 | 7.03 | 7.21(0) | 7.21(0) | 7.21(0) | 7.21 | 1.4 | | 8 | 20(-0.6) | 40 | [0] | [2] | [-1] | 1 | 10 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | 1 | 14 | 0.2,46 | 59 | | 34 | Sep/1 | 12 | 6.88 | 7.03 | 7.2(0.14) | 7.2(-0.14) | 7.21(0) | 7.23 | 1.5 | | 8 | 21(-0.2) | 50 | [5] | [1] | [2] | 16 | -116 | UT | 0.6 | OpenLong | | (0) | 0 | 4 | 9 | -14 | 0.6,51 | 59 | | 35 | Sep/1 | 11 | 6.88 | 7.03 | 7.2(0) | 7.2(0) | 7.21(0) | 7.22 | 1.4 | | 8 | 21(0.1) | 45 | [0] | [2] | [2] | 5 | 40 | UR | 0.4 | SmallShort | | (4) | 0 | 8 | -3 | 0 | 0.6,40 | 59 | | | | |
| 36 | Sep/1 | 10 | 6.88 | 7.03 | 7.2(0) | 7.2(0) | 7.21(0) | 7.2 | 1.3 | | 8 | 21(-0.2) | 50 | [0] | [2] | [9] | -1 | 10 | UR | 0 | SmallShort | | (0) | 0 | 13 | -6 | 20 | 0.2,44 | 59 | | 37 | Sep/1 | 9 | 6.88 | 7.03 | 7.19(0.14) | 7.21(-0.14) | 7.21(0) | 7.17 | 1.2 | | 8 | 21(-7.4) | 50 | [5] | [1] | [-9] | -11 | -186 | CR | -0.6 | HoldShort? | | (0) | 0 | -17 | -11 | -14 | -0.4,49 | 59 | | 38 | Aug/31 | 16 | 6.86 | 6.96 | 7.18(0.14) | 7.21(0) | 7.2(0.14) | 7.21 | 1.5 | | 5 | 29(-5.3) | 50 | [5] | [8] | [-6] | 14 | -76 | CR | 0.1 | HoldShort | | (4) | 5 | 0 | 1 | -20 | 0.4,54 | 63 | | 39 | Aug/31 | 15 | 6.86 | 6.96 | 7.17(0.14) | 7.21(0) | 7.19(-0.42) | 7.21 | 1.5 | | 5 | 34(-2.3) | 30 | [4] | [-10] | [-5] | 17 | -192 | DR | 0.3 | OpenShort? | | (4) | -13 | -8 | -4 | -14 | 0.5,54 | 63 | | 40 | Aug/31 | 14 | 6.86 | 6.96 | 7.16(0.14) | 7.22(0.14) | 7.22(0.14) | 7.23 | 1.6 | | 5 | 36(-1.3) | 50 | [4] | [9] | [8] | 21 | -6 | UT | 0.1 | OpenLong | | (4) | 4 | 17 | -1 | 20 | 0.8,51 | 63 | | | | |
| 41 | Aug/31 | 12 | 6.86 | 6.96 | 7.16(0) | 7.21(0.14) | 7.21(-0.28) | 7.19 | 1.4 | | 5 | 37(-0.8) | -10 | [0] | [-5] | [-10] | 11 | -13 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -27 | -20 | 0.5,48 | 63 | | 42 | Aug/31 | 11 | 6.86 | 6.96 | 7.15(0.14) | 7.21(0) | 7.23(-0.14) | 7.19 | 1.4 | | 5 | 38(-1.5) | 40 | [4] | [-2] | [4] | 29 | -119 | RG | -0.5 | Wait | | (0) | -4 | 17 | -14 | 14 | 0.5,66 | 63 | | 43 | Aug/31 | 10 | 6.86 | 6.96 | 7.15(0) | 7.21(0) | 7.24(-0.14) | 7.15 | 1.3 | | 5 | 40(-0.2) | -25 | [0] | [-3] | [-33] | 23 | -27 | DR | -1 | OpenShort | | (4) | -4 | -66 | -23 | -20 | 0.1,70 | 63 | | 44 | Aug/31 | 9 | 6.86 | 6.96 | 7.14(0.14) | 7.2(0.28) | 7.25(0.28) | 7.31 | 2 | | 5 | 40(3.8) | 50 | [4] | [16] | [21] | 92 | 167 | UT | 0.7 | OpenLong? | | (4) | 9 | 38 | 1 | 20 | 1.9,94 | 63 | | 45 | Aug/30 | 15 | 6.84 | 6.91 | 7.14(0) | 7.2(0) | 7.23(0.28) | 7.22 | 1.8 | | 5 | 36(-2.6) | 5 | [0] | [10] | [-7] | 72 | 203 | CR | -0.1 | HoldShort? | | (4) | 9 | -21 | 1 | 0 | 1.1,94 | 59 | | | | |
| 46 | Aug/30 | 14 | 6.84 | 6.91 | 7.13(0.14) | 7.18(0.14) | 7.21(0.42) | 7.27 | 2 | | 5 | 39(2.7) | 50 | [4] | [18] | [8] | 91 | 163 | UT | 0.7 | OpenLong | | (0) | 13 | 12 | 10 | 20 | 1.7,98 | 59 | | 47 | Aug/30 | 13 | 6.84 | 6.91 | 7.13(0) | 7.17(0.42) | 7.18(0.28) | 7.24 | 1.9 | | 5 | 36(1) | 30 | [0] | [17] | [10] | 88 | 243 | UR | 0.8 | SmallShort | | (0) | 9 | 8 | 27 | 20 | 1.6,98 | 59 | | 48 | Aug/30 | 12 | 6.84 | 6.91 | 7.13(0) | 7.14(0.28) | 7.16(0.14) | 7.22 | 1.8 | | 5 | 35(-0.1) | 25 | [0] | [10] | [5] | 68 | 177 | UR | 0.8 | SmallShort | | (0) | 4 | -4 | 23 | 20 | 1.4,83 | 59 | | 49 | Aug/30 | 10 | 6.84 | 6.91 | 7.13(0) | 7.12(0.28) | 7.15(0.28) | 7.23 | 1.9 | | 5 | 35(0.8) | 50 | [0] | [15] | [25] | 61 | 223 | UR | 1.1 | SmallShort | | (0) | 9 | 59 | 20 | 20 | 1.5,73 | 59 | | 50 | Aug/30 | 9 | 6.84 | 6.91 | 7.13(0) | 7.12(0) | 7.13(-0.28) | 7.09 | 1.2 | | 5 | 34(0.1) | 5 | [0] | [-7] | [-8] | 6 | -113 | DR | -0.6 | OpenShort? | | (0) | -9 | -8 | 2 | -20 | -0.4,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|