FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $7.4250

FLDM Daily Change: -3.33% Daily StdDev 3.4% FLDM EMA_5_Trend: 0.89% 10Minute StdDev: $0.1179

Latest Price : $6.67(-3.33%)

Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	15	6.61	6.79	(0)	6.76(-0.29)	(0)	6.69	0.2	8	22(0.1)	35	[0]	[-5]	[-1]	-43	-100	DR	0.3	OpenShort?	(0)	0	-3	14	-20	-0.6,22	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.61(daily_ema_20 -1.2%) Resistance Levels: 6.76(hourly_sma_10 1.05%) 6.79(weak_daily_ema_10 1.49%)

2	Aug/13	14	6.61	6.79	6.76(-0.15)	6.78(-0.44)	6.65(-0.3)	6.7	0.2	8	22(-0.2)	20	[-4]	[-17]	[12]	-50	5	RG	0.4	Wait	(0)	-9	21	5	20	-0.5,13	60
3	Aug/13	13	6.61	6.79	6.77(-0.15)	6.81(-0.29)	6.67(-0.89)	6.64	0.1	8	22(0.8)	-15	[-4]	[-33]	[-8]	-74	-285	DT	-0.3	OpenShort	(-4)	-26	14	-15	-20	-1.1,4	60
4	Aug/13	12	6.61	6.79	6.78(-0.29)	6.83(-0.15)	6.73(-1.03)	6.6	-0	8	21(1.1)	-40	[-9]	[-36]	[-26]	-86	-231	DT	-1.2	OpenShort	(-4)	-30	-14	-40	-20	-1.6,4	60
5	Aug/13	11	6.61	6.79	6.8(-0.15)	6.84(-0.15)	6.8(-0.87)	6.64	0.1	8	20(0.6)	-20	[-4]	[-30]	[-27]	-65	-326	DT	-1.5	OpenShort	(-7)	-26	-14	-47	-20	-1.5,23	60

6	Aug/13	10	6.61	6.79	6.81(-0.15)	6.85(-0.15)	6.86(-0.87)	6.68	0.1	8	19(0.8)	-20	[-4]	[-30]	[-35]	-28	-276	DT	-1.8	OpenShort	(-4)	-26	-48	-37	-20	-1.3,55	60
7	Aug/13	9	6.61	6.79	6.81(0)	6.86(0.15)	6.92(-0.29)	6.82	0.4	8	18(-0.1)	-0	[0]	[-7]	[-21]	34	-90	DR	-1	OpenShort?	(0)	-9	-37	-17	-20	0,84	60
8	Aug/12	15	6.56	6.86	6.81(0)	6.85(0.44)	6.94(0.29)	6.93	0.7	13	19(1.8)	50	[0]	[15]	[1]	76	250	UR	-0.1	SmallShort?	(4)	9	-3	-1	20	1.1,98	65
9	Aug/12	14	6.56	6.86	6.82(0.15)	6.82(0.44)	6.92(0.58)	6.94	0.7	13	17(0.5)	50	[5]	[25]	[5]	82	172	UT	0.2	HoldLong	(0)	17	0	8	20	1.3,99	65
10	Aug/12	13	6.56	6.86	6.82(0)	6.79(0.3)	6.88(0.58)	6.94	0.7	13	16(0.6)	50	[0]	[21]	[8]	85	375	UR	0.7	SmallShort	(0)	17	0	26	20	1.4,100	65

11	Aug/12	12	6.56	6.86	6.82(0)	6.77(0.3)	6.84(0.74)	6.94	0.7	13	16(0.6)	50	[0]	[26]	[15]	79	427	UR	1.1	SmallShort	(4)	22	0	39	20	1.5,91	65
12	Aug/12	11	6.56	6.86	6.81(0.15)	6.75(0.15)	6.79(0.59)	6.94	0.7	13	15(0.7)	50	[5]	[21]	[32]	59	186	UT	1.8	OpenLong	(0)	18	34	35	20	1.6,69	65
13	Aug/12	10	6.56	6.86	6.81(0)	6.75(0)	6.75(0.45)	6.84	0.5	13	14(-0.1)	50	[0]	[13]	[20]	8	206	UR	1.1	SmallShort	(0)	13	34	16	20	0.5,45	65
14	Aug/12	9	6.56	6.86	6.81(0)	6.74(-0.15)	6.72(0.3)	6.74	0.3	13	14(0)	50	[0]	[6]	[7]	-37	5	UR	0.2	SmallShort?	(0)	9	7	1	20	-0.7,31	65
15	Aug/11	15	6.5	6.89	6.8(0.15)	6.75(-0.3)	6.72(0)	6.72	0.4	15	14(-0.8)	50	[5]	[-4]	[5]	-46	-313	RG	0.2	Wait?	(0)	0	0	0	20	-1,29	65

16	Aug/11	14	6.5	6.89	6.79(0.3)	6.77(-0.29)	6.72(0)	6.72	0.4	15	15(-7.3)	50	[9]	[-2]	[-2]	-41	-479	DR	0.2	OpenShort	(0)	0	-3	4	-15	-0.8,29	65
17	Aug/11	13	6.5	6.89	6.77(0.15)	6.79(-0.15)	6.7(-0.45)	6.73	0.4	15	23(-4.7)	45	[4]	[-14]	[-9]	-39	-391	DR	0.2	OpenShort	(7)	-13	3	-9	-20	-0.3,19	65
18	Aug/11	12	6.5	6.89	6.76(0.3)	6.8(-0.15)	6.73(-0.3)	6.72	0.4	15	27(-3.4)	50	[9]	[-9]	[5]	-46	-533	RG	-0.1	Wait	(7)	-9	28	-20	-15	-0.2,9	65
19	Aug/11	11	6.5	6.89	6.74(0.3)	6.81(-0.29)	6.75(-0.74)	6.64	0.2	15	31(-2.9)	50	[9]	[-24]	[-23]	-52	-765	DR	-0.6	OpenShort	(4)	-22	-21	-36	-20	-0.6,13	65
20	Aug/11	10	6.5	6.89	6.72(0.15)	6.83(-0.29)	6.8(-0.73)	6.7	0.3	15	34(-2.1)	35	[4]	[-25]	[-10]	-11	-452	DR	-0.5	OpenShort	(7)	-22	-10	-25	-20	-0.1,42	65

21	Aug/11	9	6.5	6.89	6.71(0.3)	6.85(-0.29)	6.85(-0.29)	6.73	0.4	15	36(-2.5)	50	[9]	[-11]	[-25]	13	-439	DR	-0.6	OpenShort?	(7)	-9	-41	-19	-20	0.1,60	65
22	Aug/10	15	6.44	6.93	6.69(0.3)	6.85(0)	6.87(0.15)	6.85	0.7	16	38(0.4)	50	[9]	[8]	[-1]	56	-91	CR	-0.1	HoldShort?	(11)	4	0	-5	0	0.7,88	69
23	Aug/10	14	6.44	6.93	6.69(0)	6.87(0.15)	6.86(-0.15)	6.85	0.7	16	38(0.3)	20	[0]	[-0]	[-11]	65	227	DR	-0	OpenShort	(7)	-4	-17	1	-20	0.8,95	69
24	Aug/10	13	6.44	6.93	6.69(0)	6.86(0.29)	6.87(0.15)	6.9	0.8	16	37(0.3)	50	[0]	[9]	[1]	71	383	UR	0.1	SmallShort	(0)	4	-7	4	20	1,96	69
25	Aug/10	12	6.44	6.93	6.67(0.15)	6.84(0.44)	6.86(0.15)	6.92	0.8	16	37(0.4)	50	[4]	[12]	[6]	70	245	UT	0.3	OpenLong	(4)	4	24	1	-20	1.1,92	69

26	Aug/10	11	6.44	6.93	6.67(0)	6.81(0.74)	6.85(-0.15)	6.85	0.7	16	37(0.2)	40	[0]	[7]	[-3]	63	247	CR	0	HoldShort	(-4)	-4	14	-3	-20	0.9,90	69
27	Aug/10	10	6.44	6.93	6.66(-0.15)	6.76(0.6)	6.86(-0.29)	6.81	0.6	16	37(-0.4)	-5	[-4]	[1]	[-15]	59	316	RG	-0.2	Wait	(0)	-7	-17	-5	-20	0.7,91	69
28	Aug/10	9	6.44	6.93	6.67(0.15)	6.72(0.75)	6.88(0.29)	6.86	0.7	16	37(0.3)	50	[4]	[20]	[-1]	67	194	CR	-0.1	HoldShort?	(0)	7	-3	-1	0	0.9,94	69
29	Aug/9	15	6.39	6.89	6.67(0)	6.67(0.76)	6.86(0.59)	6.87	0.8	15	37(0.5)	50	[0]	[27]	[7]	72	483	UR	0	SmallShort?	(4)	15	0	5	20	1,97	70
30	Aug/9	14	6.39	6.89	6.67(0)	6.62(0.76)	6.82(0.74)	6.87	0.8	15	36(-0.4)	50	[0]	[29]	[4]	73	513	UR	0.2	SmallShort	(0)	18	-10	16	20	1,98	70

31	Aug/9	13	6.39	6.89	6.66(-0.15)	6.57(0.92)	6.77(1.65)	6.9	0.9	15	37(-1.1)	50	[-4]	[52]	[20]	70	953	UR	0.6	SmallShort	(0)	40	7	25	20	1.1,92	70
32	Aug/9	12	6.39	6.89	6.67(-0.04)	6.51(0.54)	6.66(1.55)	6.88	0.8	15	38(-1)	50	[-1]	[46]	[38]	56	762	UR	1	SmallShort	(-4)	38	41	32	20	0.9,83	70
33	Aug/9	11	6.39	6.89	6.67(-0.16)	6.47(-0.1)	6.56(1.22)	6.76	0.6	15	39(-1)	50	[-4]	[29]	[39]	26	620	UR	0.9	SmallShort	(-4)	30	14	37	20	0.4,66	70
34	Aug/9	10	6.39	6.89	6.68(-0.11)	6.48(-0.17)	6.48(1.1)	6.72	0.6	15	40(-0.4)	50	[-3]	[26]	[45]	-5	464	UR	1	SmallShort	(-4)	27	39	27	20	0.2,40	70
35	Aug/9	9	6.39	6.89	6.69(-0.15)	6.49(-0.46)	6.41(0.63)	6.61	0.4	15	40(-0.9)	50	[-4]	[11]	[55]	-41	207	UR	0.8	SmallShort?	(-4)	15	99	16	20	-0.3,17	70

36	Aug/6	15	6.35	6.84	6.7(-0.55)	6.52(-0.69)	6.37(0.04)	6.34	-0	13	41(0.5)	-5	[-13]	[-10]	[-9]	-86	49	RG	-0.1	Wait?	(-11)	1	-7	3	-20	-1.5,2	68
37	Aug/6	14	6.35	6.84	6.74(-0.47)	6.57(-0.67)	6.37(-0.34)	6.36	0	13	40(1.8)	-10	[-11]	[-18]	[-8]	-86	-173	DT	-0	OpenShort	(-14)	-8	-7	5	-20	-1.6,4	68
38	Aug/6	13	6.35	6.84	6.77(-0.49)	6.61(-0.73)	6.39(-1.26)	6.38	0.1	13	39(2.5)	-15	[-11]	[-40]	[-1]	-88	-404	DT	-0	OpenShort	(-10)	-29	7	13	-20	-1.7,5	68
39	Aug/6	12	6.35	6.84	6.8(-0.51)	6.66(-0.64)	6.47(-1.56)	6.36	0	13	36(3.5)	-25	[-12]	[-46]	[-24]	-96	-530	DT	-0.5	OpenShort	(-14)	-36	-15	10	-20	-2,4	68
40	Aug/6	11	6.35	6.84	6.84(-0.38)	6.7(-0.81)	6.57(-1.49)	6.4	0.1	13	33(4.3)	-10	[-9]	[-46]	[-0]	-102	-631	BT	-0.9	OpenLong	(-10)	-35	22	-8	-20	-2.2,3	68

41	Aug/6	10	6.35	6.84	6.87(-0.39)	6.75(-1.04)	6.67(-1.38)	6.34	-0	13	28(7.8)	-20	[-9]	[-46]	[-43]	-128	-723	DT	-1.9	HoldShort	(-10)	-32	-50	-25	-20	-3.1,0	68
42	Aug/6	9	6.35	6.84	6.9(-0.31)	6.82(-0.73)	6.76(-1.13)	6.48	0.2	13	21(7.3)	-10	[-7]	[-36]	[-51]	-127	-584	DT	-2.3	HoldShort?	(-10)	-26	-103	-25	-20	-3.4,8	68
43	Aug/5	15	6.33	6.83	6.92(-0.17)	6.87(-0.23)	6.84(-0.07)	6.78	0.7	16	13(1.4)	10	[-4]	[-3]	[-18]	-77	-45	RG	-0.8	SmallLong?	(-3)	-2	-30	3	-20	-1.8,18	78
44	Aug/5	14	6.33	6.83	6.93(-0.06)	6.89(0.08)	6.85(0.24)	6.87	0.9	16	12(0.1)	50	[-1]	[9]	[0]	-52	31	RG	0.3	Wait	(-3)	6	-3	9	0	-0.8,18	78
45	Aug/5	13	6.33	6.83	6.93(-0.06)	6.88(-0.14)	6.83(-0.15)	6.88	0.9	16	12(0)	50	[-1]	[-3]	[9]	-53	-49	RG	0.7	Wait	(0)	-4	24	11	-15	-0.7,15	78

46	Aug/5	12	6.33	6.83	6.93(-0.12)	6.89(-0.28)	6.84(-0.56)	6.81	0.8	16	12(0.9)	25	[-3]	[-15]	[-6]	-87	-191	RG	-0.4	Wait	(0)	-13	-13	-4	-15	-1.7,6	78
47	Aug/5	11	6.33	6.83	6.94(-0.03)	6.91(-0.27)	6.88(-0.34)	6.85	0.9	16	11(0.4)	40	[-1]	[-9]	[3]	-79	-186	RG	-0.5	Wait	(0)	-8	10	-24	20	-1.4,6	78
48	Aug/5	10	6.33	6.83	6.94(-0.09)	6.93(-0.27)	6.9(-0.38)	6.82	0.8	16	10(0.9)	30	[-2]	[-10]	[-6]	-87	-174	RG	-1.3	SmallLong	(-3)	-9	3	-29	-20	-1.9,11	78
49	Aug/5	9	6.33	6.83	6.95(-0.02)	6.95(-0.24)	6.93(-0.07)	6.81	0.8	16	10(-1.2)	20	[-1]	[-2]	[-24]	-74	-196	RG	-2.1	SmallLong?	(0)	-2	-34	-25	-20	-2.4,36	78
50	Aug/4	15	6.28	6.76	6.95(-0.19)	6.97(-0.1)	6.93(-0.13)	6.91	1.1	16	11(-8)	5	[-5]	[-2]	[-12]	-8	99	RG	-0.3	Wait?	(0)	-3	-30	-3	-14	-0.6,57	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI