FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.2550 One month high (close): $6.1200

FLDM Daily Change: 0% Daily StdDev 4.27% FLDM EMA_5_Trend: 1.68% 10Minute StdDev: $0.0411

Latest Price : $6.12(0%)

Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	5.73	5.82	6.09(0.08)	6.1(0.06)	6.12(0.22)	6.14	1.7	7	16(0.7)	45	[2]	[9]	[4]	79	53	UT	0.5	HoldLong?	(0)	5	0	14	16	1.3,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.1(hourly_sma_10 -0.65%) 6.09(hourly_sma_20 -0.81%) 5.82(daily_ema_10 -5.21%) 5.73(daily_ema_20 -6.68%) Resistance Levels:

2	Jun/15	14	5.73	5.82	6.09(0.11)	6.1(0.14)	6.11(0.1)	6.14	1.7	7	15(0.5)	50	[3]	[7]	[14]	79	-10	UT	0.8	HoldLong	(4)	2	0	32	20	1.4,94	64
3	Jun/15	13	5.73	5.82	6.08(-0.04)	6.09(0.04)	6.1(0.02)	6.14	1.7	7	15(0.7)	30	[-1]	[3]	[5]	63	145	UR	1.1	SmallShort	(0)	1	4	22	0	1.7,70	64
4	Jun/15	12	5.73	5.82	6.08(-0.02)	6.09(0.02)	6.1(0.32)	6.13	1.7	7	14(0.6)	40	[-1]	[10]	[8]	37	189	UR	0.9	SmallShort	(0)	8	26	-2	0	1.5,49	64
5	Jun/15	11	5.73	5.82	6.08(-0.04)	6.09(0)	6.1(0)	6.06	1.4	7	13(0.2)	30	[-1]	[3]	[-1]	-18	11	RG	-0.6	Wait	(0)	0	0	-6	0	-0.6,47	64

6	Jun/15	10	5.73	5.82	6.08(-0.05)	6.09(0)	6.08(-0.11)	6.06	1.4	7	13(-0.7)	20	[-1]	[-0]	[-7]	-3	-3	RG	-0.6	Wait	(0)	-3	-25	9	0	-0.6,62	64
7	Jun/15	9	5.73	5.82	6.08(0.02)	6.09(0.13)	6.09(0.17)	6.13	1.7	7	14(-5.8)	40	[1]	[8]	[6]	43	103	UT	1.2	OpenLong?	(0)	4	7	16	16	1.5,55	64
8	Jun/14	15	5.69	5.74	6.08(0.18)	6.08(0.1)	6.08(0.05)	6.11	1.8	4	20(-6.8)	50	[4]	[5]	[9]	1	-127	UT	0.6	OpenLong?	(0)	1	26	-8	16	0.6,36	58
9	Jun/14	14	5.69	5.74	6.07(0.16)	6.07(-0.07)	6.08(-0.29)	6.04	1.5	4	26(-2)	15	[4]	[-5]	[-14]	-31	-294	DR	-0.6	OpenShort	(4)	-7	-7	-22	-20	-0.5,32	58
10	Jun/14	13	5.69	5.74	6.06(0.09)	6.07(-0.16)	6.08(0)	6.06	1.5	4	28(-3.5)	35	[2]	[0]	[-1]	-4	-95	DR	-0.6	OpenShort	(4)	0	-15	-17	20	0,46	58

11	Jun/14	12	5.69	5.74	6.05(0.1)	6.08(0.1)	6.1(0.11)	6.1	1.7	4	32(-4.9)	15	[2]	[6]	[-8]	25	3	CR	0	HoldShort	(4)	3	4	-12	-20	0.7,57	58
12	Jun/14	11	5.69	5.74	6.04(0.15)	6.07(-0.08)	6.09(0.09)	6.09	1.7	4	37(-6.8)	40	[3]	[4]	[5]	36	-51	UT	0	OpenLong	(4)	2	-4	-1	20	0.6,71	58
13	Jun/14	10	5.69	5.74	6.03(0.26)	6.08(0.05)	6.08(0.15)	6.1	1.7	4	44(-11.1)	40	[6]	[7]	[-4]	48	-116	CR	0.2	HoldShort	(4)	3	-14	3	0	0.7,80	58
14	Jun/14	9	5.69	5.74	6.01(0.36)	6.08(0.11)	6.07(0.31)	6.14	1.9	4	55(-5.9)	50	[8]	[12]	[18]	61	-74	UT	0.5	OpenLong?	(7)	7	25	8	20	1,86	58
15	Jun/11	15	5.65	5.7	5.99(0.37)	6.07(-0.09)	6.05(-0.16)	6.07	1.9	6	61(-13)	50	[9]	[-1]	[1]	38	-296	RG	0.1	Wait?	(11)	-4	4	-3	0	0.5,75	61

16	Jun/11	14	5.65	5.7	5.97(0.41)	6.08(0.05)	6.06(0.09)	6.06	1.9	6	74(-7.7)	50	[9]	[7]	[0]	38	-253	UT	0	OpenLong	(8)	2	4	-5	0	0.6,73	61
17	Jun/11	13	5.65	5.7	5.95(0.48)	6.08(0.07)	6.05(-0.26)	6.05	1.8	6	81(-6.1)	50	[11]	[-1]	[-8]	38	-396	DR	0	OpenShort	(8)	-6	7	-12	-20	0.6,73	61
18	Jun/11	12	5.65	5.7	5.92(0.36)	6.08(0.26)	6.07(-0.23)	6.03	1.7	6	87(-5.4)	45	[8]	[1]	[-9]	46	-245	CR	-0.2	HoldShort	(8)	-5	-7	-7	-20	0.6,81	61
19	Jun/11	11	5.65	5.7	5.9(0.44)	6.06(0.23)	6.08(-0.25)	6.05	1.8	6	93(-4)	35	[10]	[1]	[-15]	53	-271	CR	-0.1	HoldShort	(11)	-6	-25	-10	-20	0.7,85	61
20	Jun/11	10	5.65	5.7	5.87(0.42)	6.05(0.35)	6.1(0.14)	6.12	2.1	6	97(2.2)	50	[10]	[11]	[11]	73	27	UT	0.1	OpenLong	(11)	3	29	-6	20	1.2,93	61

21	Jun/11	9	5.65	5.7	5.85(0.39)	6.03(0.27)	6.09(-0.14)	6.04	1.8	6	95(1.6)	35	[9]	[4]	[-14]	66	-124	CR	-0.2	HoldShort?	(8)	-3	-22	-9	-20	0.9,93	61
22	Jun/10	15	5.61	5.67	5.83(0.37)	6.01(0.39)	6.1(0.24)	6.1	2.2	5	93(3.3)	50	[9]	[14]	[1]	82	138	UT	0	OpenLong?	(12)	6	-7	-5	20	1.3,99	56
23	Jun/10	14	5.61	5.67	5.81(0.43)	5.99(0.66)	6.09(0.76)	6.12	2.3	5	90(5.1)	50	[10]	[29]	[-1]	90	285	CR	0.2	OpenShort	(8)	17	7	-4	-20	1.6,100	56
24	Jun/10	13	5.61	5.67	5.79(0.47)	5.95(0.78)	6.04(0.73)	6.1	2.2	5	85(5.9)	50	[11]	[30]	[8]	93	246	UT	0.3	OpenLong	(8)	17	4	-1	20	1.7,100	56
25	Jun/10	12	5.61	5.67	5.76(0.34)	5.9(0.68)	6(0.57)	6.09	2.2	5	79(7)	50	[8]	[24]	[-1]	98	366	CR	0.5	OpenShort	(8)	13	4	4	-20	1.9,100	56

26	Jun/10	11	5.61	5.67	5.74(0.38)	5.86(0.79)	5.97(0.7)	6.08	2.1	5	72(8.3)	50	[9]	[29]	[21]	103	377	UT	0.7	HoldLong	(12)	16	18	6	20	2.2,98	56
27	Jun/10	10	5.61	5.67	5.72(0.39)	5.81(0.73)	5.93(0.71)	6.03	1.9	5	63(7)	50	[9]	[28]	[20]	96	323	UT	0.7	OpenLong	(8)	16	41	-5	20	2.2,91	56
28	Jun/10	9	5.61	5.67	5.7(0.36)	5.77(0.64)	5.89(0.55)	5.92	1.4	5	56(1.8)	50	[8]	[23]	[11]	86	164	UT	0.2	OpenLong?	(4)	12	19	-8	20	1.8,91	56
29	Jun/9	15	5.56	5.63	5.68(0.34)	5.73(0.49)	5.86(0.84)	5.87	1.6	5	55(-4.7)	40	[8]	[28]	[-13]	84	194	CR	0.1	OpenShort?	(8)	19	-26	-2	-20	1.6,94	59
30	Jun/9	14	5.56	5.63	5.66(0.4)	5.7(0.67)	5.81(0.98)	5.94	1.9	5	59(7)	50	[9]	[33]	[22]	110	332	UT	1.1	HoldLong	(8)	22	19	12	20	2.4,100	59

31	Jun/9	13	5.56	5.63	5.64(0.4)	5.66(0.35)	5.75(0.88)	5.89	1.7	5	52(7.2)	50	[9]	[28]	[31]	110	259	UT	1.3	HoldLong	(8)	20	23	29	20	2.4,100	59
32	Jun/9	12	5.56	5.63	5.62(0.34)	5.64(0.18)	5.7(0.93)	5.83	1.4	5	45(5.6)	50	[8]	[27]	[30]	91	257	UT	1.4	OpenLong	(8)	21	27	21	20	2.3,83	59
33	Jun/9	11	5.56	5.63	5.6(0.21)	5.63(0.19)	5.65(0.73)	5.76	1	5	40(2)	50	[5]	[21]	[30]	73	263	UT	1.4	OpenLong	(8)	17	51	22	20	2,73	59
34	Jun/9	10	5.56	5.63	5.59(0.19)	5.62(-0.03)	5.61(0.32)	5.63	0.4	5	38(-2.3)	40	[4]	[9]	[-2]	22	-43	CR	0.3	HoldShort	(0)	7	-12	12	0	0.5,59	59
35	Jun/9	9	5.56	5.63	5.58(0.2)	5.62(-0.02)	5.59(0.36)	5.66	0.5	5	40(0.4)	50	[5]	[11]	[8]	28	27	UT	0.9	OpenLong?	(4)	8	16	14	0	1,53	59

36	Jun/8	15	5.54	5.59	5.57(0.13)	5.62(-0.03)	5.57(-0.2)	5.62	0.4	4	39(-1.8)	30	[3]	[-4]	[7]	8	-91	RG	0.6	Wait?	(4)	-5	20	4	0	0.6,43	55
37	Jun/8	14	5.54	5.59	5.56(-0.01)	5.62(-0.14)	5.58(-0.57)	5.57	0.2	4	41(0)	5	[-0]	[-14]	[-2]	-13	-116	RG	-0.1	Wait	(4)	-13	0	-9	0	0.1,35	55
38	Jun/8	13	5.54	5.59	5.56(0.01)	5.63(0.08)	5.61(-0.36)	5.57	0.2	4	41(0)	-5	[0]	[-7]	[-12]	-15	-80	DR	-0.5	OpenShort	(0)	-8	8	-32	-20	0.1,33	55
39	Jun/8	12	5.54	5.59	5.56(-0.01)	5.63(0.18)	5.63(-0.37)	5.55	0.1	4	41(0)	-5	[-0]	[-6]	[-12]	-5	-106	RG	-1	SmallLong	(0)	-8	4	-38	-20	-0.1,48	55
40	Jun/8	11	5.54	5.59	5.56(-0.03)	5.62(0.12)	5.65(-0.39)	5.54	0	4	41(-0.1)	-35	[-1]	[-7]	[-30]	13	-108	DT	-1.4	OpenShort	(0)	-9	-54	-27	-20	-0.3,70	55

41	Jun/8	10	5.54	5.59	5.56(0.11)	5.61(0.28)	5.67(0.13)	5.68	0.7	4	41(2.3)	-5	[3]	[7]	[-10]	82	139	CR	0.1	OpenShort	(0)	3	-15	-6	-20	1.5,94	55
42	Jun/8	9	5.54	5.59	5.55(0.08)	5.59(0.32)	5.66(0.3)	5.72	0.9	4	39(5.1)	45	[2]	[11]	[18]	108	305	UT	0.8	HoldLong?	(4)	7	23	0	20	2.3,100	55
43	Jun/7	15	5.49	5.61	5.55(0.23)	5.57(0.24)	5.64(0.34)	5.66	0.6	5	34(11.9)	40	[5]	[12]	[3]	93	51	UT	0.3	OpenLong?	(4)	8	0	-1	20	1.7,100	58
44	Jun/7	14	5.49	5.61	5.54(0.13)	5.56(0.42)	5.62(0.56)	5.66	0.6	5	22(2.3)	50	[3]	[19]	[5]	100	229	UT	0.7	HoldLong	(4)	13	4	5	20	2,100	58
45	Jun/7	13	5.49	5.61	5.53(0.05)	5.54(0.43)	5.59(0.64)	5.65	0.6	5	20(2.1)	50	[1]	[20]	[11]	108	333	UT	1.1	HoldLong	(0)	14	8	30	20	2.3,100	58

46	Jun/7	12	5.49	5.61	5.53(0.1)	5.52(0.29)	5.55(0.43)	5.63	0.5	5	18(1.5)	50	[2]	[14]	[18]	96	189	UT	1.7	OpenLong	(4)	10	0	42	20	2.1,93	58
47	Jun/7	11	5.49	5.61	5.52(-0.04)	5.5(0.12)	5.53(0.52)	5.63	0.5	5	16(2.1)	50	[-1]	[13]	[26]	86	372	UR	2.3	SmallShort	(0)	12	32	40	20	2.5,73	58
48	Jun/7	10	5.49	5.61	5.52(-0.04)	5.49(-0.06)	5.5(0.14)	5.55	0.2	5	14(-0.3)	35	[-1]	[3]	[9]	18	127	UR	1.3	SmallShort	(0)	3	20	6	18	0.8,48	58
49	Jun/7	9	5.49	5.61	5.52(-0.02)	5.49(-0.21)	5.49(0.09)	5.5	0	5	14(-7.4)	35	[-0]	[0]	[7]	-30	1	UR	0.3	SmallShort?	(0)	2	8	-10	20	-0.5,33	58
50	Jun/4	15	5.47	5.6	5.52(0.13)	5.5(-0.17)	5.49(0.21)	5.48	0	6	22(-3.2)	45	[3]	[3]	[-3]	-33	-147	CR	-0.2	HoldShort?	(0)	5	-4	-11	0	-0.7,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI