FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.3900 One month high (close): $6.9950

FLDM Daily Change: 0.18% Daily StdDev 5.15% FLDM EMA_5_Trend: 0.34% 10Minute StdDev: $0.2955

Latest Price : $5.47(0.18%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	6.3	6.01	5.8(-0.84)	5.56(-0.41)	(0)	5.49	-1.6	-12	58(-2.5)	-50	[-16]	[-12]	[-4]	-72	295	DT	-0.1	OpenShort?	(-14)	0	-4	0	-20	-1,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.56(hourly_sma_10 1.28%) 5.8(hourly_sma_20 5.65%) 6.01(daily_ema_10 9.47%) 6.3(daily_ema_20 14.75%)

2	Feb/23	14	6.3	6.01	5.85(-0.75)	5.58(-0.59)	5.53(-0.05)	5.5	-1.5	-12	60(0.3)	-50	[-15]	[-14]	[-2]	-71	129	DT	-0.1	OpenShort	(-17)	-1	-18	6	20	-1.1,7	39
3	Feb/23	13	6.3	6.01	5.89(-0.67)	5.61(-0.67)	5.53(0.02)	5.55	-1.4	-12	60(0.1)	-50	[-13]	[-13]	[-1]	-71	83	DT	0.1	OpenShort	(-13)	0	-14	6	20	-1.1,7	39
4	Feb/23	12	6.3	6.01	5.93(-0.59)	5.65(-0.72)	5.53(0.01)	5.59	-1.4	-12	60(-0.1)	-50	[-12]	[-14]	[23]	-73	17	DP	0.2	OpenShort	(-13)	0	32	8	20	-1.1,5	39
5	Feb/23	11	6.3	6.01	5.96(-0.79)	5.69(-1.07)	5.53(-0.99)	5.5	-1.5	-12	60(1.3)	-50	[-15]	[-37]	[-2]	-88	-239	DT	-0.1	OpenShort	(-13)	-19	-4	5	-19	-1.5,0	39

6	Feb/23	10	6.3	6.01	6.01(-0.7)	5.75(-1.15)	5.59(-0.81)	5.51	-1.5	-12	59(3.2)	-50	[-14]	[-34]	[-1]	-90	-339	DT	-0.3	OpenShort	(-13)	-16	0	6	-19	-1.6,0	39
7	Feb/23	9	6.3	6.01	6.05(-0.72)	5.82(-1.05)	5.64(-0.93)	5.51	-1.5	-12	55(5)	-50	[-14]	[-36]	[-21]	-98	-409	DT	-0.5	OpenShort?	(-16)	-18	-7	-0	-20	-1.9,0	39
8	Feb/22	15	6.36	6.16	6.09(-0.64)	5.88(-1.16)	5.69(-1.33)	5.53	-1.7	-10	50(3.2)	-50	[-12]	[-44]	[-16]	-102	-616	DT	-0.6	HoldShort?	(-13)	-26	-21	3	-20	-2.1,1	38
9	Feb/22	14	6.36	6.16	6.13(-0.55)	5.95(-1.01)	5.77(-1.4)	5.59	-1.6	-10	47(6.8)	-50	[-11]	[-43]	[-39]	-107	-683	DT	-0.8	HoldShort	(-13)	-27	-65	4	-20	-2.3,1	38
10	Feb/22	13	6.36	6.16	6.16(-0.45)	6.01(-0.73)	5.85(-1.16)	5.78	-1.2	-10	40(3.3)	-50	[-9]	[-36]	[-11]	-97	-463	DT	-0.4	OpenShort	(-6)	-22	7	7	-20	-1.9,1	38

11	Feb/22	12	6.36	6.16	6.19(-0.45)	6.05(-1.07)	5.92(-1.3)	5.76	-1.2	-10	37(5.4)	-50	[-9]	[-42]	[-13]	-110	-569	DT	-0.9	HoldShort	(-10)	-25	-14	-1	-20	-2.4,0	38
12	Feb/22	11	6.36	6.16	6.22(-0.39)	6.12(-0.9)	6(-1.16)	5.8	-1.1	-10	32(6.4)	-50	[-8]	[-37]	[-22]	-118	-584	DT	-1.3	HoldShort	(-10)	-22	-33	-17	-20	-2.7,0	38
13	Feb/22	10	6.36	6.16	6.24(-0.29)	6.18(-0.51)	6.07(-0.99)	5.9	-0.9	-10	25(4.1)	-50	[-6]	[-29]	[-37]	-118	-499	DT	-1.4	HoldShort	(-6)	-19	-39	-20	-20	-2.7,0	38
14	Feb/22	9	6.36	6.16	6.26(-0.03)	6.21(-0.47)	6.13(-0.64)	6.02	-0.7	-10	21(-20.1)	-50	[-1]	[-21]	[-16]	-108	-507	DT	-1.1	CloseShort?	(-3)	-12	-29	-20	-20	-2.3,0	38
15	Feb/19	15	6.43	6.3	6.26(0.53)	6.24(-0.38)	6.17(-0.32)	6.11	-0.7	-4	41(-17.2)	15	[10]	[-8]	[-18]	-68	-837	DR	-0.3	OpenShort?	(0)	-6	-16	-13	-20	-0.7,0	48

16	Feb/19	14	6.43	6.3	6.23(0.65)	6.26(-0.45)	6.19(-0.68)	6.16	-0.6	-4	59(-8.4)	25	[13]	[-16]	[-7]	-58	-940	DR	-0.1	OpenShort	(13)	-14	0	-20	-20	-0.3,0	48
17	Feb/19	13	6.43	6.3	6.19(0.53)	6.29(-0.24)	6.23(-0.79)	6.16	-0.6	-4	67(-6.9)	0	[11]	[-17]	[-11]	-48	-789	DR	-0.2	OpenShort	(13)	-16	-13	-25	-20	-0.1,5	48
18	Feb/19	12	6.43	6.3	6.16(0.62)	6.31(0.01)	6.28(-0.2)	6.2	-0.5	-4	74(-5.5)	10	[12]	[-2]	[-14]	-30	-618	DR	-0.2	OpenShort	(10)	-4	-3	-30	-20	0.1,18	48
19	Feb/19	11	6.43	6.3	6.12(0.55)	6.31(-0.11)	6.29(-0.3)	6.21	-0.5	-4	79(-3.9)	-5	[11]	[-5]	[-11]	3	-483	DR	-0.2	OpenShort	(13)	-6	0	-21	-20	0.3,45	48
20	Feb/19	10	6.43	6.3	6.09(0.61)	6.32(-0.03)	6.31(-0.43)	6.21	-0.5	-4	83(-3.8)	-30	[12]	[-7]	[-27]	28	-529	DR	-0.3	OpenShort	(13)	-9	-53	-10	-20	0.3,70	48

21	Feb/19	9	6.43	6.3	6.05(0.69)	6.32(-0.02)	6.34(-0.07)	6.38	-0.1	-4	87(-1.3)	20	[14]	[1]	[6]	61	-168	UT	0.1	OpenLong?	(13)	-1	-6	-2	20	0.8,91	48
22	Feb/18	15	6.44	6.34	6.01(0.75)	6.32(0.11)	6.34(0.14)	6.4	-0.1	-1	88(0.3)	50	[15]	[7]	[15]	66	-73	UT	0.2	OpenLong?	(16)	3	44	-4	16	1,91	51
23	Feb/18	14	6.44	6.34	5.97(0.68)	6.31(0.09)	6.33(0.06)	6.26	-0.4	-1	88(-0.6)	10	[14]	[5]	[-12]	57	-183	CR	-0.2	HoldShort	(13)	1	-12	-8	-20	0.7,89	51
24	Feb/18	13	6.44	6.34	5.93(0.65)	6.3(0.25)	6.33(0.08)	6.3	-0.3	-1	89(0.8)	10	[13]	[7]	[-12]	67	-18	CR	-0.1	HoldShort	(13)	2	-19	-3	-20	0.9,94	51
25	Feb/18	12	6.44	6.34	5.89(0.65)	6.28(1.46)	6.32(0.21)	6.36	-0.2	-1	88(2.6)	-5	[13]	[22]	[-28]	77	193	CR	0.1	OpenShort	(13)	4	-15	1	-20	1.2,97	51

26	Feb/18	11	6.44	6.34	5.85(0.63)	6.19(1.62)	6.31(0.2)	6.41	-0.1	-1	85(4.1)	50	[13]	[23]	[7]	82	373	UT	0.3	OpenLong	(17)	4	25	-1	-15	1.5,94	51
27	Feb/18	10	6.44	6.34	5.81(0.58)	6.09(1.35)	6.3(0.07)	6.33	-0.2	-1	81(4.1)	50	[12]	[18]	[5]	77	328	UT	0.1	OpenLong	(10)	1	28	-5	-20	1.4,92	51
28	Feb/18	9	6.44	6.34	5.78(0.6)	6.01(1.28)	6.3(0.28)	6.24	-0.4	-1	77(3.3)	35	[12]	[21]	[-5]	73	264	CR	-0.2	HoldShort?	(14)	6	-16	-12	20	1.3,90	51
29	Feb/17	15	6.42	6.36	5.75(0.67)	5.93(1.26)	6.28(0.59)	6.29	-0.3	-1	74(8.1)	50	[13]	[27]	[11]	84	409	UT	0	OpenLong?	(10)	12	6	-11	20	1.6,94	57
30	Feb/17	14	6.42	6.36	5.71(0.42)	5.86(1.32)	6.24(2.75)	6.27	-0.3	-1	66(5.4)	50	[8]	[70]	[8]	92	1253	UT	0.1	OpenLong	(14)	55	-28	1	20	1.8,97	57

31	Feb/17	13	6.42	6.36	5.69(0.62)	5.78(1.46)	6.07(3.14)	6.36	-0.1	-1	60(9)	50	[12]	[80]	[34]	110	1347	UT	1	HoldLong	(11)	63	12	16	20	2.4,100	57
32	Feb/17	12	6.42	6.36	5.66(0.57)	5.7(1.48)	5.89(2.94)	6.32	-0.2	-1	51(10.3)	50	[11]	[76]	[60]	118	1337	UT	1.8	HoldLong	(11)	59	45	69	20	2.7,100	57
33	Feb/17	11	6.42	6.36	5.63(0.4)	5.62(1.17)	5.72(2.39)	6.18	-0.5	-1	41(7.5)	50	[8]	[61]	[62]	90	1183	UT	2.4	OpenLong	(7)	48	29	59	20	2.9,67	57
34	Feb/17	10	6.42	6.36	5.61(0.28)	5.55(0.93)	5.59(2.22)	6.09	-0.7	-1	33(8.8)	50	[6]	[54]	[123]	61	1139	UT	3.2	OpenLong	(7)	44	248	39	20	3.1,33	57
35	Feb/17	9	6.42	6.36	5.59(-0.27)	5.5(-0.27)	5.47(-0.45)	5.41	-2.1	-1	25(1.6)	-45	[-5]	[-14]	[-7]	-89	-158	DT	-0.5	OpenShort?	(-7)	-9	-7	-11	-20	-1.6,1	57

36	Feb/16	15	6.4	6.39	5.6(-0.23)	5.51(-0.45)	5.49(-0.33)	5.43	-2	-6	23(-37.9)	-50	[-5]	[-16]	[-14]	-88	-148	DT	-0.6	HoldShort?	(-4)	-7	-29	-10	-20	-1.6,2	37
37	Feb/16	14	6.4	6.39	5.61(-1.28)	5.54(-0.07)	5.51(-0.03)	5.51	-1.9	-6	61(-17.7)	-50	[-28]	[-12]	[-0]	-55	1242	DT	0	OpenShort	(-4)	-1	4	1	-18	-0.3,3	37
38	Feb/16	13	6.4	6.39	5.68(-1.2)	5.54(-0.3)	5.51(-0.24)	5.5	-1.9	-6	79(-14.5)	-50	[-27]	[-19]	[-1]	-57	955	DT	-0	OpenShort	(-24)	-5	0	3	-18	-0.5,6	37
39	Feb/16	12	6.4	6.39	5.75(-1.18)	5.56(-0.13)	5.52(-0.17)	5.5	-1.9	-6	93(-9.3)	-50	[-26]	[-15]	[-6]	-59	845	DT	-0	OpenShort	(-24)	-4	-14	3	-18	-0.6,6	37
40	Feb/16	11	6.4	6.39	5.82(-1.07)	5.57(-0.33)	5.53(-0.09)	5.54	-1.8	-6	102(-6.9)	-50	[-24]	[-15]	[11]	-59	694	DP	0	OpenShort	(-24)	-2	18	3	20	-0.6,6	37

41	Feb/16	10	6.4	6.39	5.88(-1.15)	5.59(-0.42)	5.53(-0.58)	5.49	-1.9	-6	109(-4.4)	-50	[-25]	[-27]	[-6]	-67	463	DT	-0.1	OpenShort	(-24)	-13	-11	2	-20	-0.7,1	37
42	Feb/16	9	6.4	6.39	5.95(-1.03)	5.61(-0.52)	5.56(-0.29)	5.52	-1.8	-6	114(-6.7)	-50	[-23]	[-21]	[1]	-69	353	DP	-0.1	OpenShort?	(-23)	-6	-11	2	20	-0.8,1	37
43	Feb/12	15	6.45	6.54	6.01(-1.25)	5.64(-0.35)	5.58(-0.18)	5.55	-2.1	-1	120(-18)	-50	[-28]	[-17]	[-2]	-68	581	DT	-0.1	OpenShort?	(-23)	-4	7	2	-20	-0.8,2	36
44	Feb/12	14	6.45	6.54	6.09(-1.08)	5.66(-0.52)	5.59(-0.26)	5.53	-2.1	-1	138(-0.8)	-50	[-24]	[-20]	[-9]	-72	234	DT	-0.1	OpenShort	(-26)	-6	-14	2	-20	-0.9,1	36
45	Feb/12	13	6.45	6.54	6.16(-0.97)	5.69(-0.09)	5.6(-0.74)	5.57	-2	-1	139(0.3)	-50	[-22]	[-25]	[-16]	-74	-69	DT	-0.1	OpenShort	(-22)	-17	-21	0	-20	-1,1	36

46	Feb/12	12	6.45	6.54	6.22(-0.97)	5.7(0.16)	5.64(-0.45)	5.63	-1.9	-1	139(0.2)	-50	[-22]	[-16]	[-3]	-73	22	DT	-0	OpenShort	(-19)	-10	14	1	-20	-1,2	36
47	Feb/12	11	6.45	6.54	6.28(-1.05)	5.69(-2.26)	5.67(-0.56)	5.59	-2	-1	139(2.3)	-35	[-24]	[-46]	[26]	-78	-68	DP	-0.1	OpenShort	(-22)	-13	-14	-2	20	-1.2,2	36
48	Feb/12	10	6.45	6.54	6.35(-0.95)	5.82(-2.03)	5.7(-0.51)	5.63	-1.9	-1	136(3.1)	-50	[-21]	[-42]	[14]	-75	-194	DP	-0.1	OpenShort	(-22)	-11	7	-25	20	-1.2,5	36
49	Feb/12	9	6.45	6.54	6.41(-1.04)	5.94(-2.14)	5.73(-0.77)	5.61	-2	-1	133(5.5)	-50	[-23]	[-49]	[-14]	-77	-288	DT	-0.2	OpenShort?	(-18)	-17	-48	-26	20	-1.4,8	36
50	Feb/11	15	6.48	6.64	6.48(-0.83)	6.07(-1.74)	5.77(0.38)	5.75	-1.9	1	128(-8.5)	-50	[-19]	[-18]	[-4]	-71	-82	DT	-0	OpenShort?	(-21)	9	0	-24	0	-1.3,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI