FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.3900 One month high (close): $6.9950

FLDM Daily Change: -10.78% Daily StdDev 5.18% FLDM EMA_5_Trend: -0.5% 10Minute StdDev: $0.2702

Latest Price : $5.46(-10.78%)

Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -1.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	6.36	6.16	6.09(-0.64)	5.88(-1.16)	5.69(-1.33)	5.53	-1.7	-10	53(6.2)	-50	[-12]	[-44]	[-16]	-102	-616	DT	-0.6	HoldShort?	(-13)	-26	-21	3	-20	-2.1,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.88(hourly_sma_10 6.33%) 6.09(hourly_sma_20 10.13%) 6.16(daily_ema_10 11.39%) 6.36(daily_ema_20 15.01%)

2	Feb/22	14	6.36	6.16	6.13(-0.55)	5.95(-1.01)	5.77(-1.4)	5.59	-1.6	-10	47(6.8)	-50	[-11]	[-43]	[-39]	-107	-682	DT	-0.8	HoldShort	(-13)	-27	-65	4	-20	-2.3,1	38
3	Feb/22	13	6.36	6.16	6.16(-0.45)	6.01(-0.73)	5.85(-1.16)	5.78	-1.2	-10	40(3.3)	-50	[-9]	[-36]	[-11]	-97	-463	DT	-0.4	OpenShort	(-6)	-22	7	7	-20	-1.9,1	38
4	Feb/22	12	6.36	6.16	6.19(-0.45)	6.05(-1.07)	5.92(-1.3)	5.76	-1.2	-10	37(5.4)	-50	[-9]	[-42]	[-13]	-110	-568	DT	-0.9	HoldShort	(-10)	-25	-14	-1	-20	-2.4,0	38
5	Feb/22	11	6.36	6.16	6.22(-0.39)	6.12(-0.9)	6(-1.16)	5.8	-1.1	-10	32(6.4)	-50	[-8]	[-37]	[-22]	-118	-584	DT	-1.3	HoldShort	(-10)	-22	-33	-17	-20	-2.7,0	38

6	Feb/22	10	6.36	6.16	6.24(-0.29)	6.18(-0.51)	6.07(-0.99)	5.9	-0.9	-10	25(4.1)	-50	[-6]	[-29]	[-37]	-118	-499	DT	-1.4	HoldShort	(-6)	-19	-39	-20	-20	-2.7,0	38
7	Feb/22	9	6.36	6.16	6.26(-0.03)	6.21(-0.47)	6.13(-0.64)	6.02	-0.7	-10	21(-20.1)	-50	[-1]	[-21]	[-16]	-108	-507	DT	-1.1	CloseShort?	(-3)	-12	-29	-20	-20	-2.3,0	38
8	Feb/19	15	6.43	6.3	6.26(0.53)	6.24(-0.38)	6.17(-0.32)	6.11	-0.7	-4	41(-17.2)	15	[10]	[-8]	[-18]	-68	-838	DR	-0.3	OpenShort?	(0)	-6	-16	-13	-20	-0.7,0	48
9	Feb/19	14	6.43	6.3	6.23(0.65)	6.26(-0.45)	6.19(-0.68)	6.16	-0.6	-4	59(-8.4)	25	[13]	[-16]	[-7]	-58	-941	DR	-0.1	OpenShort	(13)	-14	0	-20	-20	-0.3,0	48
10	Feb/19	13	6.43	6.3	6.19(0.53)	6.29(-0.24)	6.23(-0.79)	6.16	-0.6	-4	67(-6.9)	0	[11]	[-17]	[-11]	-48	-790	DR	-0.2	OpenShort	(13)	-16	-13	-25	-20	-0.1,5	48

11	Feb/19	12	6.43	6.3	6.16(0.62)	6.31(0.01)	6.28(-0.2)	6.2	-0.5	-4	74(-5.5)	10	[12]	[-2]	[-14]	-30	-620	DR	-0.2	OpenShort	(10)	-4	-3	-30	-20	0.1,18	48
12	Feb/19	11	6.43	6.3	6.12(0.55)	6.31(-0.11)	6.29(-0.3)	6.21	-0.5	-4	79(-3.9)	-5	[11]	[-5]	[-11]	3	-484	DR	-0.2	OpenShort	(13)	-6	0	-21	-20	0.3,45	48
13	Feb/19	10	6.43	6.3	6.09(0.61)	6.32(-0.03)	6.31(-0.43)	6.21	-0.5	-4	83(-3.8)	-30	[12]	[-7]	[-27]	28	-530	DR	-0.3	OpenShort	(13)	-9	-52	-10	-20	0.3,70	48
14	Feb/19	9	6.43	6.3	6.05(0.69)	6.32(-0.02)	6.34(-0.07)	6.38	-0.1	-4	87(-1.3)	20	[14]	[1]	[6]	61	-170	UT	0.1	OpenLong?	(13)	-1	-6	-2	20	0.8,91	48
15	Feb/18	15	6.44	6.34	6.01(0.75)	6.32(0.11)	6.34(0.14)	6.4	-0.1	-1	88(0.3)	50	[15]	[7]	[15]	66	-75	UT	0.2	OpenLong?	(16)	3	44	-4	16	1,91	51

16	Feb/18	14	6.44	6.34	5.97(0.68)	6.31(0.09)	6.33(0.06)	6.26	-0.4	-1	88(-0.6)	10	[14]	[5]	[-12]	57	-185	CR	-0.2	HoldShort	(13)	1	-12	-8	-20	0.7,89	51
17	Feb/18	13	6.44	6.34	5.93(0.65)	6.3(0.25)	6.33(0.08)	6.3	-0.3	-1	89(0.8)	10	[13]	[7]	[-12]	67	-19	CR	-0.1	HoldShort	(13)	2	-19	-3	-20	0.9,94	51
18	Feb/18	12	6.44	6.34	5.89(0.65)	6.28(1.46)	6.32(0.21)	6.36	-0.2	-1	88(2.6)	-5	[13]	[22]	[-28]	77	192	CR	0.1	OpenShort	(13)	4	-15	1	-20	1.2,97	51
19	Feb/18	11	6.44	6.34	5.85(0.63)	6.19(1.62)	6.31(0.2)	6.41	-0.1	-1	85(4.1)	50	[13]	[23]	[7]	82	372	UT	0.3	OpenLong	(17)	4	25	-1	-15	1.5,94	51
20	Feb/18	10	6.44	6.34	5.81(0.58)	6.09(1.35)	6.3(0.07)	6.33	-0.2	-1	81(4.1)	50	[12]	[18]	[5]	77	327	UT	0.1	OpenLong	(10)	1	28	-5	-20	1.4,92	51

21	Feb/18	9	6.44	6.34	5.78(0.6)	6.01(1.28)	6.3(0.28)	6.24	-0.4	-1	77(3.3)	35	[12]	[21]	[-5]	73	263	CR	-0.2	HoldShort?	(14)	6	-16	-12	20	1.3,90	51
22	Feb/17	15	6.42	6.36	5.75(0.67)	5.93(1.26)	6.28(0.59)	6.29	-0.3	-1	74(8.1)	50	[13]	[27]	[11]	84	408	UT	0	OpenLong?	(10)	12	6	-11	20	1.6,94	57
23	Feb/17	14	6.42	6.36	5.71(0.42)	5.86(1.32)	6.24(2.75)	6.27	-0.3	-1	66(5.4)	50	[8]	[70]	[8]	92	1254	UT	0.1	OpenLong	(14)	55	-28	1	20	1.8,97	57
24	Feb/17	13	6.42	6.36	5.69(0.62)	5.78(1.46)	6.07(3.14)	6.36	-0.1	-1	60(9)	50	[12]	[80]	[34]	110	1347	UT	1	HoldLong	(11)	63	12	16	20	2.4,100	57
25	Feb/17	12	6.42	6.36	5.66(0.57)	5.7(1.48)	5.89(2.94)	6.32	-0.2	-1	51(10.3)	50	[11]	[76]	[60]	118	1337	UT	1.8	HoldLong	(11)	59	45	69	20	2.7,100	57

26	Feb/17	11	6.42	6.36	5.63(0.4)	5.62(1.17)	5.72(2.39)	6.18	-0.5	-1	41(7.5)	50	[8]	[61]	[62]	90	1183	UT	2.4	OpenLong	(7)	48	29	59	20	2.9,67	57
27	Feb/17	10	6.42	6.36	5.61(0.28)	5.55(0.93)	5.59(2.22)	6.09	-0.7	-1	33(8.8)	50	[6]	[54]	[123]	61	1139	UT	3.2	OpenLong	(7)	44	248	39	20	3.1,33	57
28	Feb/17	9	6.42	6.36	5.59(-0.27)	5.5(-0.27)	5.47(-0.45)	5.41	-2.1	-1	25(1.6)	-45	[-5]	[-14]	[-7]	-89	-158	DT	-0.5	OpenShort?	(-7)	-9	-7	-11	-20	-1.6,1	57
29	Feb/16	15	6.4	6.39	5.6(-0.23)	5.51(-0.45)	5.49(-0.33)	5.43	-2	-6	23(-37.9)	-50	[-5]	[-16]	[-14]	-88	-148	DT	-0.6	HoldShort?	(-4)	-7	-29	-10	-20	-1.6,2	37
30	Feb/16	14	6.4	6.39	5.61(-1.28)	5.54(-0.07)	5.51(-0.03)	5.51	-1.9	-6	61(-17.7)	-50	[-28]	[-12]	[-0]	-55	1245	DT	0	OpenShort	(-4)	-1	4	1	-18	-0.3,3	37

31	Feb/16	13	6.4	6.39	5.68(-1.2)	5.54(-0.3)	5.51(-0.24)	5.5	-1.9	-6	79(-14.5)	-50	[-27]	[-19]	[-1]	-57	958	DT	-0	OpenShort	(-24)	-5	0	3	-18	-0.5,6	37
32	Feb/16	12	6.4	6.39	5.75(-1.18)	5.56(-0.13)	5.52(-0.17)	5.5	-1.9	-6	93(-9.3)	-50	[-26]	[-15]	[-6]	-59	848	DT	-0	OpenShort	(-24)	-4	-14	3	-18	-0.6,6	37
33	Feb/16	11	6.4	6.39	5.82(-1.07)	5.57(-0.33)	5.53(-0.09)	5.54	-1.8	-6	102(-6.9)	-50	[-24]	[-15]	[11]	-59	696	DP	0	OpenShort	(-24)	-2	18	3	20	-0.6,6	37
34	Feb/16	10	6.4	6.39	5.88(-1.15)	5.59(-0.42)	5.53(-0.58)	5.49	-1.9	-6	109(-4.4)	-50	[-25]	[-27]	[-6]	-67	465	DT	-0.1	OpenShort	(-24)	-13	-11	2	-20	-0.7,1	37
35	Feb/16	9	6.4	6.39	5.95(-1.03)	5.61(-0.52)	5.56(-0.29)	5.52	-1.8	-6	114(-6.7)	-50	[-23]	[-21]	[1]	-69	355	DP	-0.1	OpenShort?	(-23)	-6	-11	2	20	-0.8,1	37

36	Feb/12	15	6.45	6.54	6.01(-1.25)	5.64(-0.35)	5.58(-0.18)	5.55	-2.1	-1	120(-18)	-50	[-28]	[-17]	[-2]	-68	584	DT	-0.1	OpenShort?	(-23)	-4	7	2	-20	-0.8,2	36
37	Feb/12	14	6.45	6.54	6.09(-1.08)	5.66(-0.52)	5.59(-0.26)	5.53	-2.1	-1	138(-0.8)	-50	[-24]	[-20]	[-9]	-72	236	DT	-0.1	OpenShort	(-26)	-6	-14	2	-20	-0.9,1	36
38	Feb/12	13	6.45	6.54	6.16(-0.97)	5.69(-0.09)	5.6(-0.74)	5.57	-2	-1	139(0.3)	-50	[-22]	[-25]	[-16]	-74	-67	DT	-0.1	OpenShort	(-22)	-17	-21	0	-20	-1,1	36
39	Feb/12	12	6.45	6.54	6.22(-0.97)	5.7(0.16)	5.64(-0.45)	5.63	-1.9	-1	139(0.2)	-50	[-22]	[-16]	[-3]	-73	23	DT	-0	OpenShort	(-19)	-10	14	1	-20	-1,2	36
40	Feb/12	11	6.45	6.54	6.28(-1.05)	5.69(-2.26)	5.67(-0.56)	5.59	-2	-1	139(2.3)	-35	[-24]	[-46]	[26]	-78	-66	DP	-0.1	OpenShort	(-22)	-13	-14	-2	20	-1.2,2	36

41	Feb/12	10	6.45	6.54	6.35(-0.95)	5.82(-2.03)	5.7(-0.51)	5.63	-1.9	-1	136(3.1)	-45	[-21]	[-42]	[18]	-75	-192	DP	-0.1	OpenShort	(-22)	-11	7	0	20	-1.2,5	36
42	Feb/12	9	6.45	6.54	6.41(-1.04)	5.94(-2.14)	5.73(-0.77)	5.61	-2	-1	133(5.5)	-50	[-23]	[-49]	[-10]	-77	-286	DT	-0.2	OpenShort?	(-18)	-17	-48	-0	20	-1.4,8	36
43	Feb/11	15	6.48	6.64	6.48(-0.83)	6.07(-1.74)	5.77(0.38)	5.75	-1.9	1	128(-8.5)	-40	[-19]	[-18]	[1]	-71	-81	DP	-0	OpenShort?	(-21)	9	0	5	0	-1.3,12	36
44	Feb/11	14	6.48	6.64	6.53(-0.98)	6.18(-1.65)	5.75(0.6)	5.75	-1.9	1	136(5.8)	-50	[-21]	[-13]	[-18]	-76	62	DT	0	OpenShort	(-18)	13	-10	6	-20	-1.5,12	36
45	Feb/11	13	6.48	6.64	6.59(-1.02)	6.28(-1.65)	5.72(-3.72)	5.78	-1.8	1	131(6.4)	-50	[-22]	[-107]	[-13]	-76	-1129	DT	0.1	OpenShort	(-18)	-81	7	10	-20	-1.6,14	36

46	Feb/11	12	6.48	6.64	6.66(-0.99)	6.39(-1.88)	5.94(-3.45)	5.76	-1.8	1	124(8.9)	-50	[-22]	[-104]	[-32]	-87	-1208	DT	-0.4	OpenShort	(-21)	-76	-24	15	-20	-1.9,11	36
47	Feb/11	11	6.48	6.64	6.73(-0.95)	6.51(-1.7)	6.15(-3.39)	5.83	-1.7	1	115(10.3)	-50	[-21]	[-100]	[-10]	-93	-1223	DT	-0.7	OpenShort	(-18)	-74	74	-21	-20	-2,7	36
48	Feb/11	10	6.48	6.64	6.79(-1.22)	6.62(-1.86)	6.37(-3.59)	5.62	-2.2	1	105(22.4)	-50	[-27]	[-108]	[-61]	-107	-1360	DT	-1.8	HoldShort	(-26)	-79	11	-36	-20	-2.9,16	36
49	Feb/11	9	6.48	6.64	6.87(-1.26)	6.75(-1.76)	6.61(-3.52)	5.59	-2.3	1	83(44.4)	-50	[-28]	[-105]	[-194]	-132	-1434	DT	-3.2	HoldShort?	(-23)	-77	-375	-44	-20	-4,18	36
50	Feb/10	15	6.5	6.74	6.96(-0.22)	6.87(-0.03)	6.85(0.3)	6.9	1.1	11	38(-2.3)	50	[-5]	[7]	[12]	-31	239	UR	0.3	SmallShort?	(-6)	7	23	-10	20	-0.4,29	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI