FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4450 One month high (close): $7.5750

FLDM Daily Change: -0.41% Daily StdDev 7.59% FLDM EMA_5_Trend: 0.83% 10Minute StdDev: $0.0964

Latest Price : $6(-0.41%)

Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	6.2	6.17	6.08(0.14)	6.11(0.08)	6.08(-0.79)	6.03	-0.4	-2	22(-0.4)	-35	[2]	[-11]	[-16]	-45	-394	DR	-0.5	OpenShort?	(0)	-10	-18	-17	-20	-0.5,18	55
Daily Trend: % Up Forces: 6.08(hourly_sma_20 0.83%) 6.11(hourly_sma_10 1.33%) Down Forces: Support Levels: Resistance Levels: 6.17(daily_ema_10 2.32%) 6.2(daily_ema_20 2.82%)

2	Nov/18	14	6.2	6.17	6.07(0.08)	6.11(0.18)	6.13(-0.54)	6.11	-0.2	-2	23(-0.1)	-10	[1]	[-7]	[0]	-17	-137	RG	-0.2	Wait	(5)	-7	12	-22	0	0.4,23	55
3	Nov/18	13	6.2	6.17	6.06(-0.04)	6.1(-0.02)	6.16(0.04)	6.06	-0.3	-2	23(0)	-40	[-1]	[-1]	[-14]	-23	43	DT	-1	OpenShort	(0)	1	-2	-38	-20	0,27	55
4	Nov/18	12	6.2	6.17	6.06(-0.01)	6.1(-0.05)	6.16(0.11)	6.07	-0.3	-2	23(-0.2)	-25	[-0]	[-0]	[-10]	6	56	DT	-0.9	OpenShort	(2)	1	-16	-31	0	0.1,53	55
5	Nov/18	11	6.2	6.17	6.06(0.12)	6.1(0.05)	6.15(0.3)	6.14	-0.1	-2	23(0.2)	-25	[2]	[4]	[-8]	50	87	CR	-0.1	HoldShort	(0)	4	-29	9	0	0.8,80	55

6	Nov/18	10	6.2	6.17	6.05(0.16)	6.1(0.34)	6.13(0.8)	6.27	0.2	-2	23(2.3)	25	[2]	[12]	[13]	92	396	UT	1.3	OpenLong	(5)	11	-2	23	20	2.1,89	55
7	Nov/18	9	6.2	6.17	6.04(0.12)	6.08(0.3)	6.08(0.75)	6.28	0.2	-2	20(2.9)	25	[2]	[11]	[42]	98	464	UT	2.1	OpenLong?	(2)	10	58	26	20	2.6,83	55
8	Nov/17	15	6.23	6.23	6.03(-0.13)	6.06(-0.18)	6.03(-0.24)	6.03	-0.4	-2	17(0.1)	-30	[-2]	[-6]	[-3]	23	64	DT	0	OpenShort?	(0)	-3	-5	0	-17	0,73	54
9	Nov/17	14	6.23	6.23	6.04(-0.04)	6.07(-0.09)	6.04(-0.2)	6.05	-0.4	-2	17(-0.1)	-15	[-1]	[-4]	[1]	24	6	DP	0.1	OpenShort	(-2)	-3	5	-3	0	0.1,71	54
10	Nov/17	13	6.23	6.23	6.04(-0.07)	6.08(0.32)	6.05(-0.21)	6.03	-0.4	-2	17(0.1)	-25	[-1]	[-2]	[-6]	19	-6	DT	-0.2	OpenShort	(0)	-3	2	-8	-20	-0.1,71	54

11	Nov/17	12	6.23	6.23	6.04(-0.09)	6.06(0.36)	6.06(-0.28)	6.02	-0.4	-2	17(-0.6)	-45	[-1]	[-3]	[-16]	22	-9	DT	-0.5	OpenShort	(-2)	-4	-7	-7	-20	-0.2,77	54
12	Nov/17	11	6.23	6.23	6.05(-0.01)	6.04(0.15)	6.08(-0.14)	6.05	-0.4	-2	18(-2)	-15	[-0]	[-2]	[-1]	33	-29	DT	-0.3	OpenShort	(0)	-2	-7	-3	16	0,83	54
13	Nov/17	10	6.23	6.23	6.05(-0.15)	6.03(0.11)	6.09(-0.12)	6.08	-0.3	-2	20(-0.1)	-20	[-2]	[-3]	[1]	43	164	DP	-0.1	OpenShort	(0)	-2	-2	-0	16	0.3,85	54
14	Nov/17	9	6.23	6.23	6.05(0)	6.02(0.03)	6.1(0.02)	6.09	-0.3	-2	20(0)	-10	[0]	[-1]	[1]	43	57	DP	-0.1	OpenShort?	(-2)	0	2	0	0	0.3,85	54
15	Nov/16	15	6.27	6.28	6.06(0.04)	6.02(0.19)	6.1(0.68)	6.08	-0.4	-2	20(-3.8)	20	[1]	[10]	[10]	41	158	UT	-0.2	OpenLong?	(0)	9	-2	4	20	0.2,86	50

16	Nov/16	14	6.27	6.28	6.06(0.36)	6.01(0.14)	6.06(1.02)	6.09	-0.4	-2	24(-4.5)	35	[5]	[15]	[2]	44	-50	UT	0.2	OpenLong	(0)	13	-2	15	0	0.2,89	50
17	Nov/16	13	6.27	6.28	6.04(0.39)	6(-0.06)	6(0.45)	6.1	-0.3	-2	28(-4.8)	40	[5]	[6]	[11]	43	-157	UT	0.7	OpenLong	(5)	6	-7	28	20	0.4,83	50
18	Nov/16	12	6.27	6.28	6.02(0.5)	6(-0.07)	5.97(0.35)	6.13	-0.3	-2	33(-1.6)	50	[7]	[5]	[22]	28	-205	UT	0.9	OpenLong	(7)	5	9	22	20	0.7,60	50
19	Nov/16	11	6.27	6.28	5.99(0.33)	6(-0.15)	5.95(0.21)	6.09	-0.4	-2	35(-0.1)	45	[4]	[2]	[24]	-1	-87	UT	0.8	OpenLong	(7)	3	50	2	20	0.6,34	50
20	Nov/16	10	6.27	6.28	5.97(0.02)	6.01(-0.3)	5.94(-0.32)	5.88	-0.8	-2	35(0.2)	-10	[0]	[-6]	[1]	-40	-250	RG	-0.3	Wait	(0)	-4	22	-19	-20	-0.5,23	50

21	Nov/16	9	6.27	6.28	5.97(-0.08)	6.03(-0.37)	5.96(-0.74)	5.79	-0.9	-2	35(-0.8)	-50	[-1]	[-13]	[-37]	-39	-400	DT	-1	OpenShort?	(0)	-10	-42	-21	-20	-1,36	50
22	Nov/13	15	6.32	6.28	5.97(0.13)	6.05(-0.33)	6(-0.56)	5.97	-0.7	-2	35(-6)	-20	[2]	[-9]	[-8]	-8	-250	DR	-0.2	OpenShort?	(0)	-7	-9	-12	-20	0,42	52
23	Nov/13	14	6.32	6.28	5.96(0.47)	6.07(-0.4)	6.03(-0.48)	6.01	-0.6	-2	41(-6.2)	15	[6]	[-7]	[0]	16	-469	RG	-0.1	Wait	(5)	-6	-7	-8	20	0.2,61	52
24	Nov/13	13	6.32	6.28	5.93(0.54)	6.09(-0.18)	6.06(-0.34)	6.04	-0.5	-2	48(-4.3)	20	[7]	[-4]	[2]	23	-388	RG	-0.1	Wait	(7)	-4	12	-12	0	0.4,63	52
25	Nov/13	12	6.32	6.28	5.9(0.55)	6.1(-0.09)	6.08(-0.28)	5.99	-0.6	-2	52(-0.5)	-10	[7]	[-2]	[-21]	27	-428	DR	-0.3	OpenShort	(10)	-4	-7	-11	-20	0.3,69	52

26	Nov/13	11	6.32	6.28	5.87(0.35)	6.11(0.58)	6.1(-0.01)	6.02	-0.6	-2	52(0.5)	-25	[5]	[5]	[-19]	41	-68	CR	-0.3	HoldShort	(7)	-0	-23	-6	-20	0.6,76	52
27	Nov/13	10	6.32	6.28	5.85(0.24)	6.07(0.67)	6.1(-0.1)	6.12	-0.4	-2	52(1.1)	-15	[3]	[4]	[-9]	59	217	CR	0.1	HoldShort	(5)	-1	-2	1	-20	1,84	52
28	Nov/13	9	6.32	6.28	5.84(0.23)	6.03(0.91)	6.11(-0.31)	6.13	-0.4	-2	51(1.3)	-30	[3]	[3]	[-9]	61	215	CR	0.1	HoldShort?	(5)	-4	-2	0	-20	1.1,83	52
29	Nov/12	15	6.36	6.26	5.83(0.21)	5.98(0.81)	6.13(0.14)	6.14	-0.4	-2	50(1.3)	5	[3]	[8]	[11]	60	366	RG	0	Wait?	(2)	2	16	-7	20	1.2,80	50
30	Nov/12	14	6.36	6.26	5.82(0.11)	5.93(0.35)	6.12(0.09)	6.07	-0.6	-2	48(0.5)	-5	[1]	[4]	[3]	56	352	RG	-0.2	Wait	(0)	1	7	-14	20	1,81	50

31	Nov/12	13	6.36	6.26	5.81(-0.04)	5.91(0.23)	6.11(1.01)	6.04	-0.6	-2	48(0.2)	-10	[-1]	[15]	[1]	61	671	UR	-0.3	SmallShort	(2)	13	-25	-3	20	0.9,88	50
32	Nov/12	12	6.36	6.26	5.81(0.09)	5.9(0.78)	6.05(1.63)	6.15	-0.4	-2	48(1.6)	5	[1]	[27]	[7]	81	882	RG	0.4	Wait	(0)	21	-22	12	20	1.4,96	50
33	Nov/12	11	6.36	6.26	5.8(0.15)	5.85(1.38)	5.95(2.2)	6.25	-0.2	-2	46(3.4)	25	[2]	[38]	[29]	98	1158	UT	1.3	OpenLong	(5)	29	32	34	20	1.9,100	50
34	Nov/12	10	6.36	6.26	5.79(0.39)	5.77(1.31)	5.82(1.36)	6.11	-0.5	-2	43(-1.6)	40	[5]	[28]	[20]	70	500	UT	1.3	OpenLong	(0)	18	19	25	20	1.4,85	50
35	Nov/12	9	6.36	6.26	5.77(0.66)	5.7(1.25)	5.74(0.63)	6.03	-0.6	-2	44(1.6)	50	[9]	[19]	[39]	46	-21	UT	1.3	OpenLong?	(7)	8	79	17	20	1.1,68	50

36	Nov/11	15	6.39	6.23	5.73(0.01)	5.63(0.1)	5.7(-0.77)	5.71	-1.3	-5	43(-43.7)	-15	[0]	[-10]	[11]	-5	-215	RG	0	Wait?	(5)	-10	10	-7	20	-0.1,48	43
37	Nov/11	14	6.39	6.23	5.73(-1.66)	5.62(-0.4)	5.74(-0.27)	5.67	-1.4	-5	86(-28.1)	-50	[-22]	[-12]	[19]	-6	1383	DP	-0.2	OpenShort	(0)	-4	20	-8	20	-0.1,47	43
38	Nov/11	13	6.39	6.23	5.83(-1.72)	5.64(-0.67)	5.76(0.72)	5.59	-1.5	-5	114(-20.5)	-50	[-23]	[-2]	[-6]	-4	1365	DT	-0.3	OpenShort	(-26)	9	-27	1	20	-0.4,56	43
39	Nov/11	12	6.39	6.23	5.93(-1.72)	5.68(-0.42)	5.72(1.26)	5.7	-1.3	-5	135(-14.6)	-50	[-23]	[7]	[3]	15	1507	UR	-0	SmallShort	(-24)	17	-36	19	20	-0.3,72	43
40	Nov/11	11	6.39	6.23	6.03(-1.56)	5.7(-0.32)	5.65(1.71)	5.85	-1	-5	149(-11.8)	-30	[-20]	[14]	[15]	19	1554	UR	0.3	SmallShort	(-23)	22	-14	30	20	-0.2,74	43

41	Nov/11	10	6.39	6.23	6.13(-1.33)	5.72(-0.13)	5.55(0.83)	5.91	-0.9	-5	161(-4)	-10	[-17]	[5]	[43]	-8	1073	UR	0.4	SmallShort	(-23)	11	44	22	20	-0.3,50	43
42	Nov/11	9	6.39	6.23	6.21(-1.18)	5.73(-0.44)	5.5(-0.53)	5.73	-1.2	-5	165(-0.8)	-15	[-15]	[-15]	[32]	-42	207	DP	0.3	OpenShort?	(-22)	-7	83	9	20	-0.5,21	43
43	Nov/10	15	6.45	6.27	6.28(-1.3)	5.76(-0.91)	5.53(-1.9)	5.41	-2	-7	166(0.6)	-50	[-17]	[-37]	[-12]	-70	-620	DT	-0.1	OpenShort?	(-20)	-25	16	-4	-20	-1,5	42
44	Nov/10	14	6.45	6.27	6.36(-1.13)	5.81(-0.52)	5.64(-2.08)	5.35	-2.1	-7	165(5.5)	-50	[-15]	[-37]	[-41]	-74	-1020	DT	-0.3	OpenShort	(-20)	-27	-8	-9	-20	-1.2,6	42
45	Nov/10	13	6.45	6.27	6.43(-1.09)	5.84(0.09)	5.76(-2.07)	5.38	-2.1	-7	160(6.7)	-50	[-14]	[-32]	[-69]	-70	-1095	DT	-0.5	OpenShort	(-15)	-27	-69	-9	-20	-1.3,13	42

46	Nov/10	12	6.45	6.27	6.5(-0.78)	5.84(0.09)	5.88(-1.19)	5.66	-1.5	-7	153(4.2)	-50	[-10]	[-20]	[-31]	-57	-841	DT	-0.3	OpenShort	(-11)	-16	-46	-4	-20	-1.1,21	42
47	Nov/10	11	6.45	6.27	6.55(-0.67)	5.84(-2.84)	5.95(-0.53)	5.85	-1.2	-7	149(3.1)	-0	[-9]	[-30]	[46]	-48	-564	RG	-0.1	Wait	(-11)	-7	-24	-1	20	-0.9,25	42
48	Nov/10	10	6.45	6.27	6.59(-0.65)	6.01(-2.85)	5.98(-0.15)	5.95	-1	-7	146(2.7)	-0	[-9]	[-25]	[45]	-43	-399	RG	-0	Wait	(-8)	-2	-5	-14	20	-0.8,27	42
49	Nov/10	9	6.45	6.27	6.63(-0.59)	6.19(-2.73)	5.99(1.17)	5.97	-0.9	-7	143(2.9)	-5	[-8]	[-7]	[30]	-46	-166	RG	-0	Wait?	(-8)	15	-5	-15	20	-0.9,27	42
50	Nov/9	15	6.53	6.36	6.67(-0.5)	6.36(-2.64)	5.92(2.28)	5.99	-1.1	-5	140(-5.3)	-0	[-7]	[10]	[15]	-45	-15	UR	0.1	SmallShort?	(-6)	30	-2	-15	20	-0.9,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI