FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7500 One month high (close): $8.6550

FLDM Daily Change: 2.17% Daily StdDev 7.18% FLDM EMA_5_Trend: 3.08% 10Minute StdDev: $0.1702

Latest Price : $6.82(2.17%)

Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	6.6	6.25	6.57(0.46)	6.68(0.05)	6.72(0.19)	6.75	0.3	-7	30(-4.5)	5	[6]	[4]	[8]	67	-171	RG	0.2	Wait?	(6)	3	2	-1	20	1,92	50
Daily Trend: % Up Forces: Down Forces: 6.6(daily_ema_20 -2.22%) Support Levels: 6.68(hourly_sma_10 -1.04%) 6.57(hourly_sma_20 -2.67%) 6.25(weak_daily_ema_10 -7.41%) Resistance Levels:

2	Nov/5	14	6.6	6.25	6.54(0.56)	6.68(0.2)	6.71(0.26)	6.74	0.2	-7	34(-4.6)	15	[8]	[7]	[6]	65	-215	UT	0.1	OpenLong	(6)	4	16	-3	15	1,90	50
3	Nov/5	13	6.6	6.25	6.5(0.49)	6.67(0.27)	6.69(0.01)	6.66	0.1	-7	39(-3.5)	-25	[7]	[4]	[-9]	57	-267	CR	-0.1	HoldShort	(6)	0	-12	-4	-20	0.7,89	50
4	Nov/5	12	6.6	6.25	6.47(0.62)	6.65(0.33)	6.69(0.32)	6.72	0.2	-7	42(-1.5)	10	[9]	[9]	[2]	71	-181	RG	0.1	Wait	(8)	5	-2	1	20	1,96	50
5	Nov/5	11	6.6	6.25	6.43(0.56)	6.63(0.46)	6.67(0.45)	6.73	0.2	-7	44(-1.5)	5	[8]	[11]	[7]	75	-2	RG	0.2	Wait	(8)	6	8	4	20	1.2,95	50

6	Nov/5	10	6.6	6.25	6.39(0.53)	6.6(0.33)	6.64(-0.08)	6.69	0.2	-7	45(-2.4)	0	[7]	[3]	[4]	70	-116	RG	0.2	Wait	(8)	-1	4	1	20	1.1,92	50
7	Nov/5	9	6.6	6.25	6.36(0.73)	6.58(0.41)	6.65(0.14)	6.67	0.1	-7	48(-1.9)	-5	[10]	[7]	[-2]	67	-248	CR	0.1	HoldShort?	(8)	2	6	-2	-20	1.1,89	50
8	Nov/4	15	6.65	6.22	6.31(0.61)	6.55(0.3)	6.64(0.38)	6.64	-0	-9	50(6.1)	-15	[9]	[9]	[3]	64	-28	RG	0	Wait?	(8)	5	6	-10	20	1.1,86	47
9	Nov/4	14	6.65	6.22	6.27(0.73)	6.53(0.52)	6.61(0.34)	6.61	-0.1	-9	44(-1.9)	0	[10]	[11]	[-3]	67	-145	CR	0	HoldShort	(11)	5	4	-9	-20	1.1,89	47
10	Nov/4	13	6.65	6.22	6.22(0.69)	6.5(0.55)	6.59(0.47)	6.59	-0.1	-9	46(-0.5)	-5	[10]	[12]	[-5]	72	-19	CR	0	HoldShort	(8)	7	-25	-4	20	1.1,94	47

11	Nov/4	12	6.65	6.22	6.18(0.86)	6.46(0.89)	6.56(0.76)	6.72	0.1	-9	46(1.6)	10	[12]	[20]	[6]	93	154	RG	0.5	Wait	(13)	11	14	2	15	1.7,100	47
12	Nov/4	11	6.65	6.22	6.13(0.83)	6.4(0.93)	6.51(0.68)	6.65	0	-9	44(1)	30	[12]	[19]	[17]	93	150	UT	0.4	HoldLong	(11)	10	28	2	20	1.7,100	47
13	Nov/4	10	6.65	6.22	6.08(0.75)	6.34(0.89)	6.47(0.38)	6.51	-0.2	-9	43(0)	-0	[10]	[14]	[1]	84	18	RG	0.1	Wait	(9)	5	6	-5	0	1.4,99	47
14	Nov/4	9	6.65	6.22	6.03(0.69)	6.28(0.76)	6.45(0.7)	6.48	-0.2	-9	43(1.4)	-5	[10]	[17]	[2]	87	202	RG	0.1	Wait?	(11)	10	8	-4	0	1.5,99	47
15	Nov/3	15	6.73	6.2	5.99(0.68)	6.23(0.67)	6.41(0.63)	6.44	-0.4	-12	42(7.1)	-10	[10]	[15]	[3]	86	195	RG	0.1	Wait?	(9)	9	-8	-6	20	1.5,98	44

16	Nov/3	14	6.73	6.2	5.95(0.5)	6.19(0.91)	6.37(1.18)	6.48	-0.3	-12	35(3.2)	10	[7]	[23]	[18]	98	670	RG	0.4	Wait	(11)	16	12	-2	20	1.9,100	44
17	Nov/3	13	6.73	6.2	5.92(0.41)	6.13(0.92)	6.3(1.35)	6.42	-0.4	-12	32(3.3)	-10	[6]	[25]	[8]	100	764	RG	0.5	Wait	(7)	19	2	-3	20	2,100	44
18	Nov/3	12	6.73	6.2	5.9(0.5)	6.07(0.95)	6.22(1.59)	6.41	-0.4	-12	28(3.9)	10	[7]	[29]	[24]	105	746	RG	0.8	SmallShort	(5)	22	27	4	20	2.2,100	44
19	Nov/3	11	6.73	6.2	5.87(0.3)	6.01(0.95)	6.12(0.99)	6.28	-0.6	-12	25(2.7)	-5	[4]	[20]	[10]	103	639	RG	0.8	SmallShort	(5)	14	2	8	20	2.1,100	44
20	Nov/3	10	6.73	6.2	5.85(0.27)	5.95(1.01)	6.06(0.87)	6.27	-0.6	-12	22(3.2)	5	[4]	[19]	[22]	110	659	RG	1.2	SmallShort	(5)	12	34	14	20	2.4,100	44

21	Nov/3	9	6.73	6.2	5.83(0.19)	5.89(0.66)	6.01(0.63)	6.11	-0.8	-12	19(1.7)	-5	[3]	[13]	[21]	93	450	RG	0.7	Wait?	(2)	9	20	6	20	1.9,95	44
22	Nov/2	15	6.83	6.24	5.82(0.18)	5.85(0.54)	5.97(0.65)	6.02	-0.9	-15	17(2)	-25	[3]	[11]	[10]	80	317	RG	0.4	Wait?	(2)	9	18	1	20	1.5,92	33
23	Nov/2	14	6.83	6.24	5.82(0)	5.82(0.6)	5.93(0.45)	5.94	-1	-15	15(-0.2)	-35	[0]	[8]	[4]	67	342	UR	0.1	SmallShort	(2)	6	-4	5	20	1,92	33
24	Nov/2	13	6.83	6.24	5.81(-0.01)	5.79(0.8)	5.9(0.92)	5.96	-1	-15	15(0.3)	-25	[-0]	[16]	[6]	75	511	UR	0.5	SmallShort	(0)	13	-9	22	20	1.1,97	33
25	Nov/2	12	6.83	6.24	5.81(0.08)	5.74(0.53)	5.85(1.33)	6	-0.9	-15	15(0.2)	-5	[1]	[20]	[23]	78	604	RG	1.2	SmallShort	(0)	19	16	31	20	1.5,90	33

26	Nov/2	11	6.83	6.24	5.81(0.03)	5.71(0.05)	5.77(0.69)	5.93	-1	-15	15(-0.8)	0	[0]	[8]	[31]	52	362	RG	1.2	SmallShort	(0)	10	25	32	20	0.9,79	33
27	Nov/2	10	6.83	6.24	5.81(-0.16)	5.71(-0.14)	5.73(0.43)	5.82	-1.1	-15	15(-1.9)	-30	[-2]	[2]	[19]	9	301	UR	0.7	SmallShort	(-2)	6	4	19	20	0.1,56	33
28	Nov/2	9	6.83	6.24	5.82(-0.28)	5.72(-0.15)	5.71(0.76)	5.8	-1.2	-15	17(-1.7)	-25	[-4]	[6]	[24]	-14	473	UR	0.6	SmallShort?	(-2)	11	28	9	20	-0.1,39	33
29	Oct/30	15	6.95	6.34	5.84(-0.36)	5.73(-0.38)	5.67(0.5)	5.68	-1.4	-14	19(-1.7)	-50	[-5]	[1]	[10]	-45	247	UR	0.1	SmallShort?	(-7)	7	9	5	20	-1,30	26
30	Oct/30	14	6.95	6.34	5.86(-0.58)	5.75(-0.48)	5.64(-0.12)	5.64	-1.4	-14	21(-1.4)	-50	[-8]	[-9]	[-9]	-49	176	DT	0	OpenShort	(-5)	-2	-18	12	-20	-1.2,31	26

31	Oct/30	13	6.95	6.34	5.89(-0.57)	5.78(-0.12)	5.65(-0.59)	5.72	-1.4	-14	22(-1.2)	-50	[-8]	[-13]	[-5]	-42	136	DT	0.3	OpenShort	(-7)	-8	5	17	-20	-0.8,28	26
32	Oct/30	12	6.95	6.34	5.92(-0.58)	5.79(-0.18)	5.68(-0.88)	5.7	-1.4	-14	23(-0.6)	-50	[-8]	[-17]	[5]	-60	-5	DP	0.1	OpenShort	(-9)	-12	21	6	-20	-1,15	26
33	Oct/30	11	6.95	6.34	5.95(-0.65)	5.8(-0.6)	5.73(-1.05)	5.61	-1.5	-14	24(0.1)	-50	[-9]	[-22]	[-2]	-86	-182	DT	-0.6	HoldShort	(-7)	-14	14	-13	-20	-1.6,4	26
34	Oct/30	10	6.95	6.34	5.99(-0.66)	5.83(-0.8)	5.79(-1.23)	5.55	-1.5	-14	24(0.3)	-50	[-9]	[-26]	[-32]	-94	-380	DT	-1.1	HoldShort	(-9)	-16	-25	-15	-20	-2,6	26
35	Oct/30	9	6.95	6.34	6.03(-0.66)	5.88(-0.36)	5.86(-0.82)	5.66	-1.4	-14	24(0.3)	-50	[-9]	[-18]	[-30]	-79	-154	DT	-0.9	HoldShort?	(-9)	-11	-53	-7	-20	-1.7,14	26

36	Oct/29	15	7.09	6.45	6.07(-0.45)	5.9(-0.16)	5.91(0.33)	5.9	-1.4	-13	23(-0.6)	-50	[-6]	[-0]	[6]	-47	260	UR	-0	SmallShort?	(-6)	4	-7	6	20	-0.8,23	22
37	Oct/29	14	7.09	6.45	6.1(-0.12)	5.91(-0.18)	5.89(0.34)	5.93	-1.3	-13	24(0.3)	-45	[-2]	[1]	[-0]	-49	-75	RG	0.2	Wait	(-6)	5	4	8	-20	-0.8,21	22
38	Oct/29	13	7.09	6.45	6.11(-0.18)	5.92(-0.41)	5.87(-0.15)	5.91	-1.4	-13	24(0.6)	-30	[-2]	[-7]	[15]	-57	-186	DP	0.2	OpenShort	(-2)	-2	0	12	20	-1,18	22
39	Oct/29	12	7.09	6.45	6.12(-0.2)	5.94(-0.51)	5.88(-0.21)	5.91	-1.4	-13	23(0.4)	-45	[-3]	[-9]	[7]	-66	-196	DP	0.2	OpenShort	(-2)	-3	4	8	20	-1.1,12	22
40	Oct/29	11	7.09	6.45	6.13(-0.33)	5.97(-0.68)	5.89(-0.07)	5.89	-1.4	-13	23(0.4)	-50	[-4]	[-9]	[8]	-74	-78	DP	0	OpenShort	(-4)	-1	18	2	17	-1.2,6	22

41	Oct/29	10	7.09	6.45	6.15(-0.45)	6.01(-0.84)	5.89(-0.64)	5.81	-1.5	-13	22(0.9)	-50	[-6]	[-18]	[-9]	-92	-261	DT	-0.4	HoldShort	(-4)	-8	-4	-3	-20	-1.8,3	22
42	Oct/29	9	7.09	6.45	6.18(-0.44)	6.06(-0.8)	5.93(-0.69)	5.83	-1.4	-13	21(0.6)	-50	[-6]	[-18]	[-14]	-91	-304	DT	-0.5	HoldShort?	(-6)	-9	-27	5	-20	-1.9,7	22
43	Oct/28	15	7.19	6.55	6.21(-0.42)	6.11(-0.54)	5.97(-0.65)	5.95	-1.5	-12	21(-0.6)	-50	[-6]	[-15]	[-7]	-81	-161	DT	-0.1	HoldShort?	(-4)	-9	-7	7	-20	-1.5,7	21
44	Oct/28	14	7.19	6.55	6.24(-0.31)	6.14(-0.68)	6.01(-0.63)	5.98	-1.5	-12	21(0.8)	-50	[-4]	[-16]	[1]	-84	-268	DP	-0.2	OpenShort	(-6)	-8	18	4	-20	-1.5,4	21
45	Oct/28	13	7.19	6.55	6.26(-0.41)	6.18(-0.95)	6.05(-1.27)	5.9	-1.6	-12	20(2.4)	-50	[-5]	[-26]	[-15]	-105	-489	DT	-0.9	HoldShort	(-6)	-17	-18	-12	-20	-2.2,0	21

46	Oct/28	12	7.19	6.55	6.29(-0.26)	6.24(-0.73)	6.13(-1.03)	5.98	-1.5	-12	18(1.8)	-50	[-3]	[-21]	[-23]	-101	-490	DT	-1	HoldShort	(-4)	-14	-15	-17	-20	-2.1,2	21
47	Oct/28	11	7.19	6.55	6.31(-0.25)	6.29(-0.06)	6.19(-0.9)	6.05	-1.4	-12	16(0.5)	-50	[-3]	[-15]	[-26]	-95	-387	DT	-1.1	HoldShort	(-4)	-12	-19	-26	-20	-2,5	21
48	Oct/28	10	7.19	6.55	6.33(-0.26)	6.29(-0.13)	6.25(-0.43)	6.14	-1.3	-12	16(-1.6)	-50	[-3]	[-9]	[-22]	-68	-148	DT	-0.9	OpenShort	(-4)	-6	-6	-23	-20	-1.5,20	21
49	Oct/28	9	7.19	6.55	6.35(-0.36)	6.3(0.1)	6.28(-0.57)	6.17	-1.2	-12	17(-0.9)	-50	[-5]	[-10]	[-26]	-49	-67	DT	-0.8	OpenShort?	(-4)	-8	-27	-16	-20	-1.3,34	21
50	Oct/27	15	7.28	6.65	6.37(-0.33)	6.29(0.01)	6.32(-0.48)	6.3	-1.3	-11	18(-2.6)	-50	[-4]	[-9]	[-0]	-18	95	DT	-0.1	OpenShort?	(-4)	-6	-2	-6	16	-0.5,45	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI