Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $46.4800      One month high (close): $52.9800

FIZZ Daily Change: -0.85%   Daily StdDev 1.63%   FIZZ EMA_5_Trend: -0.8%   10Minute StdDev: $0

Latest Price :  $46.48(-0.85%)

Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.3%(30%)   Avg negative next hour return: -0.38%(70%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   48.94  47.52  46.96(-0.04 (0)  47.05(-0.1146.55-1.1    -2011(0.8)-50[-3][-10][-30]-37-78DT-2.1OpenShort?    (-3)-7-62-29-20-1.7,5629

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.96(hourly_sma_20 0.88%)   47.52(daily_ema_10 2.08%)   48.94(daily_ema_20 5.13%)  
 
2Sep/2014   48.94  47.52  46.98(0.04 46.94(0.02 47.05(0) 46.98-0.9    -2011(-0.5)-50[3][-1][-16]33-37DR-0.5OpenShort    (0)0-47-300,8329
3Sep/2013   48.94  47.52  46.96(0.04 46.93(0.09 47.1(0.2347.31-0.8    -2011(0.8)-5[3][15][14]8085RG0.9SmallShort    (6)141533201.5,9229
4Sep/2012   48.94  47.52  46.94(0.04 46.89(0.02 46.99(0.0947.2-0.8    -2010(-0.1)-25[3][4][6]5144RG1SmallShort    (1)6112201.2,7129
5Sep/2011   48.94  47.52  46.92(0.04 46.88(-0.02 46.95(0.2347.19-0.8    -2010(0.5)15[3][11][27]4375UT1.1OpenLong    (4)145923201.2,6329
 
6Sep/2010   48.94  47.52  46.9(-0.04 46.89(-0.09 46.84(0.1146.78-1    -2010(-0.1)-50[-3][1][-10]-1933RG-0.3Wait    (-1)7-3222-0.6,4629
7Sep/209   48.94  47.52  46.92(-0.09 46.93(-0.06 46.79(0.0647-0.9    -2010(-3.4)-50[-6][-2][16]15115DP1OpenShort?    (0)43023200.4,5529
8Sep/1915   49.23  47.65  46.96(-0.17 46.96(-0.04 46.76(-0.0946.79-1.1    -2013(-6)-50[-10][-11][-10]-2594DT0.1OpenShort?    (-7)-6-3011-17-0.6,4032
9Sep/1914   49.23  47.65  47.04(-0.13 46.98(0.06 46.8(-0.0247-1    -2019(-4.2)-50[-8][-3][17]-26103DP0.5OpenShort    (-11)-1553-17-0.1,2732
10Sep/1913   49.23  47.65  47.1(-0.19 46.95(-0.06 46.81(-0.2646.62-1.2    -2024(-2.8)-50[-12][-22][3]-5313DP-0.4OpenShort    (-13)-1620-7-20-0.9,2032
 
11Sep/1912   49.23  47.65  47.19(-0.21 46.98(-0.09 46.93(-0.3246.48-1.3    -2026(-1.4)-50[-13][-27][-28]-59-32DT-0.8OpenShort    (-14)-20-66-10-20-1.3,2432
12Sep/1911   49.23  47.65  47.29(-0.13 47.02(0.06 47.08(-0.1546.94-1.1    -2028(-1)-50[-8][-10][-4]-3413DT-0.2OpenShort    (-11)-9-3-3-20-0.6,3132
13Sep/1910   49.23  47.65  47.35(-0.11 47.02(0)  47.15(-0.0446.96-1.1    -2029(-0.6)-50[-7][-5][-5]-3111DT-0.3OpenShort    (-9)-2-1410-0.6,3432
14Sep/199   49.23  47.65  47.4(-0.13 46.99(0.06 47.17(0.1747.06-1    -2029(-0.8)-50[-8][9][-8]-3086RG-0.2Wait?    (-7)10-264-4-0.5,3332
15Sep/1815   49.53  47.63  47.46(-0.13 46.96(0.09 47.09(0.1347.24-1    -2430(-0.8)-50[-8][5][5]-2597UR0.2SmallShort?    (-7)851120-0.3,3333
 
16Sep/1814   49.53  47.63  47.52(-0.13 46.92(0.02 47.03(0.1547.2-1    -2431(-0.8)-50[-8][5][1]-3382UR0.2SmallShort    (-10)9-141520-0.5,3033
17Sep/1813   49.53  47.63  47.58(-0.13 46.91(-0.09 46.96(0.2847.3-1    -2432(-0.9)-50[-8][9][21]-41122UR0.5SmallShort    (-9)17381020-0.4,1933
18Sep/1812   49.53  47.63  47.64(-0.13 46.95(-0.3 46.83(0.0247.03-1.1    -2433(0.1)-50[-8][-13][24]-58-8DP0.3OpenShort    (-10)153720-0.8,1233
19Sep/1811   49.53  47.63  47.7(-0.15 47.09(-0.36 46.82(-0.0246.66-1.3    -2433(1.7)-50[-9][-18][-12]-77-89DT-0.2OpenShort    (-11)-1-42511-1.4,833
20Sep/1810   49.53  47.63  47.77(-0.06 47.26(-0.3 46.83(0.0446.95-1.2    -2431(1)-50[-4][-11][8]-72-107DP0.2OpenShort    (-9)217517-1.2,833
 
21Sep/189   49.53  47.63  47.8(-0.15 47.4(-0.34 46.81(-0.1146.83-1.2    -2430(1.8)-50[-9][-22][8]-80-90DP0OpenShort?    (-7)-72111-11-1.5,833
22Sep/1515   49.87  47.79  47.87(-0.15 47.56(-0.31 46.86(-0.4746.68-1.4    -2828(4.1)-50[-9][-47][-18]-93-220DT-0.3OpenShort?    (-10)-29-427-20-1.9,531
23Sep/1514   49.87  47.79  47.94(-0.08 47.71(-0.21 47.08(-0.5746.97-1.2    -2824(1.8)-50[-5][-47][9]-88-254DP-0.2OpenShort    (-9)-33403-20-1.7,531
24Sep/1513   49.87  47.79  47.98(-0.17 47.81(-0.33 47.35(-0.7346.69-1.4    -2822(4.3)-50[-10][-61][-20]-113-282DT-1.3HoldShort    (-8)-43-26-27-20-2.5,031
25Sep/1512   49.87  47.79  48.06(-0.12 47.97(-0.33 47.7(-0.6246.87-1.3    -2818(3.9)-50[-7][-54][-26]-115-281DT-2HoldShort    (-10)-36-27-58-20-2.8,531
 
26Sep/1511   49.87  47.79  48.12(-0.1 48.13(-0.27 48(-0.5847.06-1.2    -2814(4.6)-50[-6][-50][-51]-96-260DT-2.9OpenShort    (-8)-34-103-53-20-3.2,3431
27Sep/1510   49.87  47.79  48.17(-0.04 48.26(-0.14 48.28(-0.1247.79-0.9    -289(0.4)-50[-2][-18][-35]-31-71DT-2.2OpenShort    (-1)-7-82-30-20-1.7,6231
28Sep/159   49.87  47.79  48.19(0.06 48.33(0.04 48.34(0.1248.38-0.6    -289(0)-30[4][3][2]6013RG0.2Wait?    (3)73720.9,8731
29Sep/1415   50.25  48.25  48.19(0)  48.31(0.06 48.28(0.0848.36-0.8    -259(0.2)-45[0][2][1]6258UR0.4SmallShort?    (3)5-520-61,8736
30Sep/1414   50.25  48.25  48.16(-0.02 48.28(0.15 48.24(-0.0448.4-0.8    -259(-0.4)-50[-1][-3][2]5859DP0.8OpenShort    (0)-2115-61.2,7836
 
31Sep/1413   50.25  48.25  48.16(0)  48.21(0.1 48.26(0.0448.39-0.8    -259(-0.4)-25[0][1][13]4059UR0.6SmallShort    (0)236161,6536
32Sep/1412   50.25  48.25  48.17(-0.02 48.16(-0.04 48.24(-0.1448.13-0.9    -2510(-0.1)-50[-1][-15][-2]3-23DT-0.5OpenShort    (-4)-97-23-2-0.2,5836
33Sep/1411   50.25  48.25  48.18(-0.02 48.18(0.04 48.31(-0.0848.08-0.9    -2510(0)-50[-1][-9][-11]12-20DT-1OpenShort    (-1)-5-19-14-20-0.4,7236
34Sep/1410   50.25  48.25  48.19(-0.02 48.16(0.04 48.35(0.0848.22-0.9    -2510(0)-50[-1][1][-13]3646RG-0.6Wait    (0)5-38-240.1,8336
35Sep/149   50.25  48.25  48.2(0.06 48.14(0.06 48.31(0.3348.49-0.7    -2510(0.2)10[4][18][13]7181RG0.8SmallShort?    (1)201921201.3,8836
 
36Sep/1315   50.52  48.61  48.17(0.08 48.11(0.08 48.15(0.1248.35-0.9    -239(-1.5)-10[5][7][4]53-5RG0.9SmallShort?    (1)7-726200.8,8332
37Sep/1314   50.52  48.61  48.13(0.15 48.07(0.06 48.09(0.148.4-0.9    -2311(-3.4)25[9][6][12]43-52UT1.2OpenLong    (7)61526201,6832
38Sep/1313   50.52  48.61  48.06(0.13 48.04(0.06 48.04(0.1748.29-0.9    -2314(-2.3)25[8][10][13]7-29UT0.7OpenLong    (10)10321200.7,3932
39Sep/1312   50.52  48.61  48(0.13 48.01(-0.04 48.04(0) 48.06-1    -2317(-2.6)20[8][-3][17]-24-106RG0.2Wait    (7)055-16170.1,2432
40Sep/1311   50.52  48.61  47.94(0.02 48.03(-0.21 47.96(-0.2547.67-1.2    -2319(-0.9)-50[1][-25][-20]-34-135DR-0.6OpenShort    (5)-15-50-15-6-0.6,3132
 
41Sep/1310   50.52  48.61  47.93(0.13 48.13(-0.1 48.08(0.0248.03-1    -2320(-1.9)-25[8][-4][-10]4-92DR-0.1OpenShort    (5)1-25-1000.2,4932
42Sep/139   50.52  48.61  47.87(0.08 48.18(-0.02 48.07(0.0648.21-0.9    -2322(0.2)5[5][0][16]2312RG0.3Wait?    (10)450-680.6,5832
43Sep/1215   50.8  48.91  47.83(0.1 48.19(-0.08 48.04(-0.0447.85-1.2    -2422(-1.5)-45[6][-8][-13]10-98DR-0.4OpenShort?    (3)-2-32-5-200,6032
44Sep/1214   50.8  48.91  47.83(0)  48.23(-0.06 48.06(-0.148.08-1.1    -2423(0.1)-50[0][-13][-6]3338DR0OpenShort    (9)-6-13-2-170.5,7032
45Sep/1213   50.8  48.91  47.83(0)  48.26(0.06 48.11(-0.1248.17-1.1    -2423(0)-45[0][-10][8]4053DP0.1OpenShort    (1)-730-0-190.7,7232
 
46Sep/1212   50.8  48.91  47.83(0)  48.23(0.08 48.17(-0.2747.96-1.1    -2423(-0.1)-50[0][-19][-16]25-21DR-0.4OpenShort    (-1)-16-25-15-200.3,6732
47Sep/1211   50.8  48.91  47.78(0.02 48.19(0.25 48.3(-0.0448.14-1.1    -2423(0.2)-40[1][1][3]4053RG-0.3Wait    (1)-231-14-200.6,7532
48Sep/1210   50.8  48.91  47.77(-0.02 48.07(0.15 48.32(-0.2147.92-1.2    -2423(-0.2)-50[-1][-13][-22]410DT-0.7OpenShort    (-1)-13-6114-200.3,8332
49Sep/129   50.8  48.91  47.78(0.02 48(0.31 48.42(0.0448.36-1    -2423(0.5)-50[1][7][-4]71111CR-0.1HoldShort?    (3)2-2224-41,9632
50Sep/1115   51.11  49.26  47.77(0.08 47.85(0.27 48.4(0.2148.52-1    -2323(1.3)-15[5][18][6]83136RG0.2Wait?    (3)13-328201.3,10032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA