Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230915	FIZZ	Hourly	Intraday	$48.38	$46.59	0.29%	-3.71%	-3.42%	-1.4	0.41%	-0.27%	-2.99%	Chart
2	20230905	DAR	Hourly	Intraday	$61.06	$60.26	-1.37%	-1.3%	-2.67%	-1.3	1.96%	-0.24%	-2.46%	Chart
3	20230824	ADI	Hourly	Intraday	$176.94	$173.68	-0.81%	-1.83%	-2.64%	-1.3	4.73%	-0.23%	-2.34%	Chart
4	20230706	OKTA	Hourly	Intraday	$68.31	$68.5	-2.98%	0.27%	-2.71%	-1.1	7.53%	-0.29%	-3.55%	Chart
5	20230523	FCX	Hourly	Intraday	$34.98	$34.68	-1.8%	-0.84%	-2.64%	-1.4	$-0.98%	-0.31%	-2.88%	Chart
6	20230414	DLR	Hourly	Intraday	$92.13	$89.78	0.22%	-2.56%	-2.34%	-1.3	7.64%	-0.25%	-3.02%	Chart
7	20230330	KYMR	Hourly	Intraday	$29.58	$28.5	0.51%	-3.67%	-3.16%	-1.2	8.95%	-0.24%	-2.52%	Chart
8	20230322	UTHR	Hourly	Intraday	$219.53	$213.36	-0.72%	-2.79%	-3.51%	-1.5	1.68%	-0.29%	-3.39%	Chart
9	20230322	DAL	Hourly	Intraday	$33.9	$32.77	0.03%	-3.33%	-3.3%	-1.6	1.68%	-0.3%	-3.31%	Chart
10	20230322	IWM	Hourly	Intraday	$175.56	$171.64	-0.62%	-2.22%	-2.84%	-1.4	2.2%	-0.22%	-2.37%	Chart
11	20230322	OKE	Hourly	Intraday	$61.71	$60.22	-0.26%	-2.41%	-2.67%	-1.5	2.97%	-0.21%	-2.77%	Chart
12	20230317	CDW	Hourly	Intraday	$192.88	$188.03	-0.39%	-2.5%	-2.89%	-1.5	1.93%	-0.27%	-2.53%	Chart
13	20230307	LIT	Hourly	Intraday	$64.04	$62.96	-1.45%	-1.66%	-3.11%	-1.2	$-4.15%	-0.25%	-2.42%	Chart
14	20230306	NSC	Hourly	Intraday	$226.67	$222.42	-0.75%	-1.86%	-2.61%	-1.1	$-6.65%	-0.26%	-2.28%	Chart
15	20230228	MRO	Hourly	Intraday	$25.92	$25.15	0.35%	-2.98%	-2.63%	-1.4	2.03%	-0.24%	-2.34%	Chart
16	20230109	BMY	Hourly	Intraday	$72.61	$71.01	-0.53%	-2.2%	-2.73%	-1.2	1.83%	-0.26%	-2.44%	Chart
17	20221228	TROW	Hourly	Intraday	$111.08	$107.99	0.14%	-2.78%	-2.64%	-1.4	3.97%	-0.28%	-2.7%	Chart
18	20221215	ADSK	Hourly	Intraday	$194.91	$193.58	-2.5%	-0.66%	-3.16%	-1.2	$-2.85%	-0.29%	-3.08%	Chart
19	20221215	ACES	Hourly	Intraday	$52.34	$51.07	-0.53%	-2.42%	-2.95%	-1.4	$-8.5%	-0.21%	-2.28%	Chart
20	20221214	ROKU	Hourly	Intraday	$52.09	$50.68	-0.99%	-2.68%	-3.67%	-1.3	$-15.4%	-0.25%	-2.39%	Chart
21	20221109	PYPL	Hourly	Intraday	$79.29	$78.65	-2.23%	-0.79%	-3.02%	-1.1	10.34%	-0.21%	-2.84%	Chart
22	20221019	IPO	Hourly	Intraday	$27.78	$27.46	-2.42%	-1.13%	-3.55%	-1.1	3.68%	-0.32%	-2.86%	Chart
23	20221014	AAPL	Hourly	Intraday	$142.28	$138.39	-0.68%	-2.71%	-3.39%	-1.2	6.55%	-0.29%	-2.54%	Chart
24	20221014	SPY	Hourly	Intraday	$368.35	$357.63	0.65%	-2.93%	-2.28%	-1.1	4.66%	-0.3%	-2.27%	Chart
25	20221010	NTES	Hourly	Intraday	$76.77	$75.21	-1.45%	-2%	-3.45%	-1.2	$-5.49%	-0.3%	-2.44%	Chart
26	20221007	PEG	Hourly	Intraday	$56.19	$55.29	-0.81%	-1.59%	-2.4%	-1.5	$-2.68%	-0.31%	-3.45%	Chart
27	20221007	XLY	Hourly	Intraday	$142.61	$140.77	-2.21%	-1.26%	-3.47%	-1.3	$-3.9%	-0.23%	-2.41%	Chart
28	20221006	CME	Hourly	Intraday	$181.29	$175.94	0.23%	-2.96%	-2.73%	-1.1	$-0.66%	-0.3%	-2.59%	Chart
29	20221006	SRE	Hourly	Intraday	$150.48	$149.05	-1.99%	-0.93%	-2.92%	-1.5	$-4.04%	-0.32%	-2.63%	Chart
30	20221005	HAS	Hourly	Intraday	$68.84	$68.32	-2.13%	-0.74%	-2.87%	-1.1	$-0.89%	-0.33%	-3.45%	Chart
31	20220930	KLAC	Hourly	Intraday	$305.66	$302.65	-1.7%	-0.97%	-2.67%	-1.5	3.5%	-0.3%	-2.97%	Chart
32	20220929	AMAT	Hourly	Intraday	$83.98	$84.31	-2.72%	0.38%	-2.34%	-1.2	4.59%	-0.22%	-3.58%	Chart
33	20220929	TROW	Hourly	Intraday	$107.38	$107.38	-2.59%	0%	-2.59%	-1.1	3.31%	-0.22%	-2.86%	Chart
34	20220920	LOW	Hourly	Intraday	$193.24	$190.41	-0.95%	-1.45%	-2.4%	-1.3	$-1.44%	-0.33%	-2.58%	Chart
35	20220912	SGEN	Hourly	Intraday	$153.02	$150.07	-1.59%	-1.9%	-3.49%	-1.3	$-7.09%	-0.31%	-3.44%	Chart
36	20220817	HALO	Hourly	Intraday	$44.14	$43.44	-0.74%	-1.57%	-2.31%	-1.1	$-2.42%	-0.27%	-3.01%	Chart
37	20220711	EWY	Hourly	Intraday	$56.58	$56.63	-2.95%	0.09%	-2.86%	-1.6	1.15%	-0.26%	-3.52%	Chart
38	20220630	BAX	Hourly	Intraday	$64.97	$64.23	-1.28%	-1.12%	-2.4%	-1.1	1.48%	-0.26%	-3.38%	Chart
39	20220622	ROST	Hourly	Intraday	$74.4	$72.92	-0.8%	-1.97%	-2.77%	-1.4	$-1.47%	-0.25%	-3.5%	Chart
40	20220518	GOOGL	Hourly	Intraday	$2293.6	$2239.87	-1.36%	-2.31%	-3.67%	-1.1	$-5.55%	-0.27%	-2.85%	Chart
41	20220518	BLK	Hourly	Intraday	$602.13	$591.86	-1.57%	-1.68%	-3.25%	-1.3	5.87%	-0.28%	-3.51%	Chart
42	20220518	BRK.B	Hourly	Intraday	$312.33	$306.64	-0.72%	-1.81%	-2.53%	-1.2	0.65%	-0.32%	-2.77%	Chart
43	20220518	DLR	Hourly	Intraday	$127.28	$125.29	-1.06%	-1.55%	-2.61%	-1.4	10.02%	-0.26%	-3.61%	Chart
44	20220518	GOOG	Hourly	Intraday	$2300.42	$2250.17	-1.49%	-2.15%	-3.64%	-1.1	$-5.99%	-0.23%	-2.79%	Chart
45	20220518	MET	Hourly	Intraday	$64.25	$63.32	-1.14%	-1.43%	-2.57%	-1.1	2.02%	-0.25%	-2.8%	Chart
46	20220518	WFC	Hourly	Intraday	$43.1	$42.11	-1.4%	-2.26%	-3.66%	-1.1	4.77%	-0.21%	-2.84%	Chart
47	20220509	BEPC	Hourly	Intraday	$35.49	$34.85	-1.47%	-1.78%	-3.25%	-1.6	$-1.92%	-0.33%	-3.71%	Chart
48	20220505	SGEN	Hourly	Intraday	$131.79	$128.7	-0.66%	-2.33%	-2.99%	-1.2	$-1.25%	-0.21%	-3.27%	Chart
49	20220503	AYX	Hourly	Intraday	$66.4	$64.85	-0.21%	-2.33%	-2.54%	-1.5	$-13.28%	-0.24%	-2.54%	Chart
50	20220429	CME	Hourly	Intraday	$223.98	$219.31	-0.78%	-2.07%	-2.85%	-1.5	$-4.04%	-0.33%	-2.32%	Chart
51	20220429	ICE	Hourly	Intraday	$118.61	$115.81	-0.53%	-2.35%	-2.88%	-1.4	$-13.82%	-0.25%	-3.42%	Chart
52	20220422	SMH	Hourly	Intraday	$239.4	$234.83	-0.38%	-1.9%	-2.28%	-1.3	$-2.17%	-0.29%	-2.68%	Chart
53	20220315	KYMR	Hourly	Intraday	$36.7	$35.6	-0.38%	-2.99%	-3.37%	-1.4	19.72%	-0.31%	-2.25%	Chart
54	20220314	CRM	Hourly	Intraday	$198.62	$193.12	0.36%	-2.78%	-2.42%	-1.3	10.67%	-0.31%	-2.25%	Chart
55	20220311	ASML	Hourly	Intraday	$609.19	$584.96	1.11%	-4.02%	-2.91%	-1.5	16.18%	-0.3%	-2.73%	Chart
56	20220311	TWTR	Hourly	Intraday	$33.38	$33	-2.17%	-1.11%	-3.28%	-1.1	14.45%	-0.24%	-2.43%	Chart
57	20220301	FDX	Hourly	Intraday	$219.63	$214.91	-1.19%	-2.12%	-3.31%	-1.3	$-5.08%	-0.27%	-2.86%	Chart
58	20220301	MMM	Hourly	Intraday	$147.88	$144.75	-0.51%	-2.11%	-2.62%	-1.3	0.45%	-0.27%	-3.46%	Chart
59	20220217	SWK	Hourly	Intraday	$165.64	$162.79	-0.92%	-1.7%	-2.62%	-1.2	$-0.55%	-0.22%	-3.21%	Chart
60	20220204	FAST	Hourly	Intraday	$55.92	$55.05	-0.8%	-1.55%	-2.35%	-1.2	$-5.47%	-0.28%	-2.42%	Chart
61	20220204	PPG	Hourly	Intraday	$154.88	$152.99	-1.19%	-1.2%	-2.39%	-1.1	$-2.02%	-0.24%	-2.29%	Chart
62	20220112	ARKK	Hourly	Intraday	$87.89	$84.56	1.05%	-3.83%	-2.78%	-1.5	$-10.28%	-0.25%	-3.24%	Chart
63	20211213	SQM	Hourly	Intraday	$57.17	$55.73	-0.59%	-2.51%	-3.1%	-1.6	$-14.98%	-0.23%	-3.31%	Chart
64	20211203	LUV	Hourly	Intraday	$44.46	$44.28	-1.94%	-0.4%	-2.34%	-1.2	$-5.22%	-0.32%	-2.51%	Chart
65	20211202	MSTR	Hourly	Intraday	$703.41	$682.06	-0.02%	-3.03%	-3.05%	-1.1	$-13.19%	-0.32%	-2.26%	Chart
66	20211029	MELI	Hourly	Intraday	$1497.31	$1480.51	-1.21%	-1.11%	-2.32%	-1.1	10.1%	-0.26%	-2.64%	Chart
67	20210930	BMY	Hourly	Intraday	$60.35	$59.17	-0.45%	-1.94%	-2.39%	-1.4	$-0.27%	-0.33%	-2.75%	Chart
68	20210928	ROKU	Hourly	Intraday	$314.75	$310.18	-1.59%	-1.43%	-3.02%	-1.4	$-1.58%	-0.27%	-2.64%	Chart
69	20210927	LLY	Hourly	Intraday	$229.13	$226.4	-1.1%	-1.18%	-2.28%	-1.2	$-0.68%	-0.32%	-3.55%	Chart
70	20210914	COF	Hourly	Intraday	$159.48	$154.39	0.34%	-3.2%	-2.86%	-1.4	1.37%	-0.33%	-2.94%	Chart
71	20210803	SDGR	Hourly	Intraday	$67.52	$66.14	-0.68%	-2.02%	-2.7%	-1.1	$-3.04%	-0.21%	-2.73%	Chart
72	20210727	RNG	Hourly	Intraday	$268.42	$262.44	-1.14%	-2.2%	-3.34%	-1.3	2.84%	-0.33%	-2.71%	Chart
73	20210714	PDD	Hourly	Intraday	$106.51	$108.58	-5.11%	1.85%	-3.26%	-1.4	$-4.03%	-0.24%	-2.77%	Chart
74	20210714	CZR	Hourly	Intraday	$98.35	$94.49	1.63%	-3.99%	-2.36%	-1.7	$-0.57%	-0.21%	-3.08%	Chart
75	20210713	LUV	Hourly	Intraday	$52.24	$51.57	-1.4%	-1.26%	-2.66%	-1.3	$-0.27%	-0.31%	-2.65%	Chart
76	20210706	DOW	Hourly	Intraday	$62.68	$61.93	-1.31%	-1.18%	-2.49%	-1.1	1.24%	-0.3%	-2.52%	Chart
77	20210706	LUV	Hourly	Intraday	$53.43	$52.36	-0.43%	-1.99%	-2.42%	-1.6	$-1.51%	-0.32%	-2.75%	Chart
78	20210519	GBT	Hourly	Intraday	$36.44	$36.38	-2.57%	-0.16%	-2.73%	-1.1	7.83%	-0.22%	-3.14%	Chart
79	20210519	NVCR	Hourly	Intraday	$177.73	$176.85	-1.81%	-0.49%	-2.3%	-1.2	6.82%	-0.33%	-2.51%	Chart
80	20210513	CRWD	Hourly	Intraday	$189.19	$184.32	0.08%	-2.57%	-2.49%	-1.5	10.73%	-0.24%	-2.59%	Chart
81	20210423	MRTX	Hourly	Intraday	$160.23	$156	-0.82%	-2.62%	-3.44%	-1.2	6.53%	-0.26%	-2.7%	Chart
82	20210419	ABNB	Hourly	Intraday	$177.47	$174.42	-1.11%	-1.7%	-2.81%	-1.2	0.18%	-0.25%	-2.92%	Chart
83	20210416	ALLK	Hourly	Intraday	$108.99	$104.59	0.86%	-4.07%	-3.21%	-1.4	2.1%	-0.31%	-3.17%	Chart
84	20210414	RKT	Hourly	Intraday	$23.13	$22.25	0.65%	-3.83%	-3.18%	-1.2	$-1.57%	-0.31%	-2.98%	Chart
85	20210412	RKT	Hourly	Intraday	$22.62	$22.17	-0.57%	-1.98%	-2.55%	-1.1	$-0.72%	-0.27%	-2.9%	Chart
86	20210303	TMO	Hourly	Intraday	$457.41	$450.96	-1.01%	-1.4%	-2.41%	-1.4	$-2.19%	-0.25%	-2.6%	Chart
87	20201007	VXX	Hourly	Intraday	$24.82	$97.96	-75.49%	72.21%	-3.28%	-1.1	$-10.49%	-0.32%	-3.21%	Chart
88	20200921	CVX	Hourly	Intraday	$75.58	$76.3	-3.36%	0.92%	-2.44%	-1.4	$-3.11%	-0.26%	-2.78%	Chart
89	20200720	WELL	Hourly	Intraday	$50.13	$49.3	-1.69%	-1.62%	-3.31%	-1.2	3.47%	-0.28%	-2.29%	Chart
90	20200707	AXP	Hourly	Intraday	$94.55	$93.01	-2.1%	-1.6%	-3.7%	-1.3	1.97%	-0.33%	-3.02%	Chart
91	20200707	COP	Hourly	Intraday	$41.04	$40.64	-1.42%	-0.96%	-2.38%	-1.1	1.65%	-0.31%	-2.94%	Chart
92	20200707	CVX	Hourly	Intraday	$87.16	$86.31	-1.59%	-0.96%	-2.55%	-1.2	2.36%	-0.31%	-2.75%	Chart
93	20200305	BSX	Hourly	Intraday	$37.42	$37.46	-3.43%	0.1%	-3.33%	-1.5	$-17.25%	-0.24%	-2.93%	Chart
94	20200305	DTE	Hourly	Intraday	$117.1	$116.26	-1.85%	-0.71%	-2.56%	-1.5	$-21.57%	-0.3%	-3.39%	Chart
95	20200305	IWM	Hourly	Intraday	$149.01	$147.32	-2.07%	-1.11%	-3.18%	-1.6	$-24%	-0.23%	-2.37%	Chart
96	20200303	V	Hourly	Intraday	$189.47	$185.73	-1.49%	-1.94%	-3.43%	-1.3	$-1.69%	-0.29%	-2.43%	Chart
97	20200210	XOM	Hourly	Intraday	$60.04	$59.96	-2.33%	-0.13%	-2.46%	-1.5	$-0.13%	-0.26%	-3.27%	Chart
98	20191223	WPG	Hourly	Intraday	$0	$31.68	-100%	96.97%	-3.03%	-1.1	3.41%	-0.28%	-3.69%	Chart
99	20191125	SQQQ	Hourly	Intraday	$0	$127.65	-100%	96.45%	-3.55%	-1.5	4.23%	-0.33%	-3.04%	Chart
100	20191125	SPXS	Hourly	Intraday	$0	$145.9	-100%	97.66%	-2.34%	-1.5	3.77%	-0.26%	-2.44%	Chart
Total return: -286.22%
Avg positive open return: 0.53(16%)   Avg negative open return: -5.79(84%)
Avg positive intraday return: 36.69(10%)   Avg negative intraday return: -1.95(90%)
Avg positive next week return: 4.88(50%)   Avg negative next week return: -5.36(50%)