|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $52.0100
FIZZ Daily Change: -2.79% Daily StdDev 1.88% FIZZ EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $49.5(-2.79%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 48.18 | 49.75 | 50.52(-0.06) | 50.39(-0.18) | 50.24(-0.26) | 49.88 | 0.9 | | 15 | 17(1.8) | 0 | [-3] | [-18] | [-16] | -97 | -136 | RG | -1.1 | SmallLong? | | (-2) | -14 | -32 | -16 | -20 | -1.9,1 | 62 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.75(daily_ema_10 -0.26%) 48.18(daily_ema_20 -3.41%)
Resistance Levels: 50.39(weak_hourly_sma_10 1.02%) 50.52(weak_hourly_sma_20 1.28%)
|
| | | 2 | Mar/22 | 14 | 48.18 | 49.75 | 50.55(-0.02) | 50.48(-0.16) | 50.37(-0.12) | 50.21 | 1 | | 15 | 15(0.4) | 35 | [-1] | [-9] | [-1] | -74 | -80 | RG | -0.5 | Wait | | (-1) | -6 | 3 | -16 | 4 | -1.1,4 | 62 | | 3 | Mar/22 | 13 | 48.18 | 49.75 | 50.56(-0.06) | 50.56(-0.22) | 50.43(-0.2) | 50.18 | 1 | | 15 | 15(0.7) | 15 | [-3] | [-15] | [-10] | -71 | -68 | RG | -0.9 | SmallLong | | (-1) | -11 | -19 | -15 | -10 | -1.3,12 | 62 | | 4 | Mar/22 | 12 | 48.18 | 49.75 | 50.59(-0.02) | 50.67(-0.16) | 50.53(0.02) | 50.37 | 1.1 | | 15 | 14(0.1) | 30 | [-1] | [-2] | [-8] | -49 | -11 | RG | -0.6 | Wait | | (-2) | 1 | -18 | -7 | -6 | -0.8,21 | 62 | | 5 | Mar/22 | 11 | 48.18 | 49.75 | 50.6(-0.02) | 50.75(0.02) | 50.52(-0.02) | 50.55 | 1.2 | | 15 | 14(0) | 40 | [-1] | [1] | [-2] | -26 | 6 | RG | 0.1 | Wait | | (0) | -1 | 3 | -3 | -20 | -0.2,29 | 62 | | | | |
| 6 | Mar/22 | 10 | 48.18 | 49.75 | 50.61(-0.02) | 50.74(0.04) | 50.53(-0.12) | 50.52 | 1.2 | | 15 | 14(-0.2) | 35 | [-1] | [-4] | [-3] | -25 | -30 | RG | -0 | Wait | | (-1) | -6 | -1 | 5 | -20 | -0.3,33 | 62 | | 7 | Mar/22 | 9 | 48.18 | 49.75 | 50.62(-0.08) | 50.72(0.04) | 50.59(-0.2) | 50.53 | 1.2 | | 15 | 14(-1.5) | 5 | [-4] | [-9] | [-8] | -28 | 15 | RG | -0.2 | Wait? | | (-2) | -11 | -13 | -9 | -20 | -0.3,30 | 62 | | 8 | Mar/21 | 15 | 48.04 | 49.56 | 50.66(-0.08) | 50.7(0.06) | 50.69(-0.24) | 50.66 | 1.3 | | 18 | 16(-2.1) | 30 | [-4] | [-8] | [5] | -18 | 22 | RG | -0.1 | Wait? | | (-3) | -13 | 29 | -15 | -20 | 0,32 | 70 | | 9 | Mar/21 | 14 | 48.04 | 49.56 | 50.7(-0.18) | 50.67(-0.06) | 50.81(-0.35) | 50.36 | 1.2 | | 18 | 18(-5.6) | -30 | [-10] | [-19] | [-14] | -39 | 32 | DT | -1.3 | OpenShort | | (-6) | -19 | -22 | -28 | -20 | -1,36 | 70 | | 10 | Mar/21 | 13 | 48.04 | 49.56 | 50.79(-0.14) | 50.7(0.08) | 50.99(0.08) | 50.59 | 1.3 | | 18 | 23(-3.2) | 0 | [-8] | [9] | [-10] | 0 | 137 | RG | -0.9 | SmallLong | | (-8) | 4 | -19 | -8 | -20 | -0.4,60 | 70 | | | | |
| 11 | Mar/21 | 12 | 48.04 | 49.56 | 50.86(-0.12) | 50.66(0.06) | 50.95(0.18) | 50.79 | 1.4 | | 18 | 26(-2.4) | 15 | [-7] | [14] | [-7] | 28 | 172 | RG | -0.3 | Wait | | (-6) | 10 | -29 | 10 | 8 | -0.1,80 | 70 | | 12 | Mar/21 | 11 | 48.04 | 49.56 | 50.92(-0.06) | 50.63(0.12) | 50.86(0.26) | 51.09 | 1.5 | | 18 | 29(-1.2) | 50 | [-3] | [21] | [5] | 46 | 167 | UR | 0.4 | SmallShort | | (-5) | 14 | -10 | 36 | 20 | 0.3,88 | 70 | | 13 | Mar/21 | 10 | 48.04 | 49.56 | 50.95(-0.04) | 50.57(0.1) | 50.73(0.38) | 51.2 | 1.6 | | 18 | 30(-0.8) | 50 | [-2] | [27] | [10] | 24 | 199 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 32 | 20 | 0.4,64 | 70 | | 14 | Mar/21 | 9 | 48.04 | 49.56 | 50.95(0) | 50.52(0.14) | 50.54(0.24) | 51.22 | 1.6 | | 18 | 31(-0.1) | 50 | [0] | [21] | [33] | -2 | 117 | UR | 1.1 | SmallShort? | | (-2) | 13 | 76 | 21 | 20 | 0.4,38 | 70 | | 15 | Mar/20 | 15 | 47.79 | 49.1 | 50.97(-0.08) | 50.45(-0.06) | 50.42(0.08) | 50.44 | 1.4 | | 16 | 31(-0.6) | 50 | [-4] | [6] | [7] | -62 | 10 | UR | 0 | SmallShort? | | (-5) | 4 | 14 | 4 | 18 | -0.9,11 | 63 | | | | |
| 16 | Mar/20 | 14 | 47.79 | 49.1 | 51.01(-0.08) | 50.48(-0.1) | 50.38(-0.06) | 50.3 | 1.3 | | 16 | 32(1.1) | 30 | [-4] | [-3] | [-4] | -73 | -71 | RG | -0.1 | Wait | | (-5) | -3 | -11 | -4 | -2 | -1.2,7 | 63 | | 17 | Mar/20 | 13 | 47.79 | 49.1 | 51.05(-0.06) | 50.53(-0.16) | 50.41(-0.02) | 50.41 | 1.4 | | 16 | 30(0.9) | 50 | [-3] | [-2] | [5] | -66 | -71 | RG | 0 | Wait | | (-4) | -1 | 8 | 5 | 18 | -1.1,12 | 63 | | 18 | Mar/20 | 12 | 47.79 | 49.1 | 51.08(0.02) | 50.61(-0.22) | 50.42(-0.12) | 50.33 | 1.3 | | 16 | 30(-0.2) | 50 | [1] | [-8] | [-8] | -74 | -205 | DR | -0.2 | OpenShort | | (-3) | -6 | -26 | -2 | 10 | -1.3,9 | 63 | | 19 | Mar/20 | 11 | 47.79 | 49.1 | 51.07(0.06) | 50.72(-0.29) | 50.48(0.02) | 50.6 | 1.4 | | 16 | 30(-2.1) | 50 | [3] | [-2] | [16] | -62 | -149 | RG | 0.2 | Wait | | (2) | 1 | 37 | 1 | 20 | -0.8,8 | 63 | | 20 | Mar/20 | 10 | 47.79 | 49.1 | 51.04(-0.02) | 50.87(-0.37) | 50.47(-0.22) | 50.22 | 1.3 | | 16 | 32(0.8) | 20 | [-1] | [-17] | [-12] | -82 | -197 | RG | -0.4 | Wait | | (1) | -12 | -25 | -12 | -20 | -1.3,1 | 63 | | | | |
| 21 | Mar/20 | 9 | 47.79 | 49.1 | 51.05(0.04) | 51.06(-0.27) | 50.58(-0.14) | 50.48 | 1.4 | | 16 | 31(-1.4) | 50 | [2] | [-10] | [-2] | -69 | -192 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | -9 | -18 | -0.9,4 | 63 | | 22 | Mar/17 | 15 | 47.57 | 48.63 | 51.03(0.02) | 51.2(-0.23) | 50.65(-0.31) | 50.44 | 1.5 | | 14 | 32(-2.4) | 30 | [1] | [-19] | [-15] | -65 | -226 | DR | -0.3 | OpenShort? | | (1) | -16 | -25 | -15 | -20 | -0.9,8 | 63 | | 23 | Mar/17 | 14 | 47.57 | 48.63 | 51.02(0.06) | 51.32(-0.19) | 50.81(-0.29) | 50.7 | 1.7 | | 14 | 35(-1.1) | 50 | [3] | [-16] | [-2] | -45 | -205 | DR | -0.2 | OpenShort | | (4) | -16 | 14 | -16 | -20 | -0.5,18 | 63 | | 24 | Mar/17 | 13 | 47.57 | 48.63 | 50.99(0.04) | 51.42(-0.16) | 50.96(-0.64) | 50.56 | 1.6 | | 14 | 36(-1.1) | 25 | [2] | [-34] | [-15] | -41 | -298 | DR | -0.6 | OpenShort | | (1) | -34 | -14 | -26 | -20 | -0.6,24 | 63 | | 25 | Mar/17 | 12 | 47.57 | 48.63 | 50.97(0.06) | 51.5(-0.12) | 51.29(-0.49) | 50.7 | 1.7 | | 14 | 37(-1.7) | 15 | [3] | [-25] | [-17] | -21 | -250 | DR | -0.9 | OpenShort | | (3) | -26 | -15 | -27 | -20 | -0.4,39 | 63 | | | | |
| 26 | Mar/17 | 11 | 47.57 | 48.63 | 50.94(0.08) | 51.56(-0.04) | 51.54(-0.43) | 50.86 | 1.8 | | 14 | 39(-1) | 20 | [4] | [-19] | [-24] | 2 | -226 | DR | -0.9 | OpenShort | | (5) | -23 | -37 | -31 | -20 | -0.1,54 | 63 | | 27 | Mar/17 | 10 | 47.57 | 48.63 | 50.9(0.14) | 51.58(0.1) | 51.76(-0.1) | 51.25 | 2 | | 14 | 40(-0.7) | 50 | [8] | [3] | [-14] | 38 | -110 | CR | -0.7 | HoldShort | | (6) | -5 | -19 | -19 | -20 | 0.5,75 | 63 | | 28 | Mar/17 | 9 | 47.57 | 48.63 | 50.83(0.14) | 51.53(0.19) | 51.81(-0.13) | 51.45 | 2.1 | | 14 | 40(-1.2) | 30 | [8] | [3] | [-29] | 59 | -70 | CR | -0.5 | HoldShort? | | (7) | -7 | -67 | -13 | -20 | 0.8,89 | 63 | | 29 | Mar/16 | 15 | 47.34 | 48.27 | 50.76(0.24) | 51.43(0.43) | 51.88(0.33) | 52.16 | 2.7 | | 17 | 42(0.4) | 50 | [13] | [38] | [7] | 95 | 109 | UT | 0.4 | HoldLong? | | (12) | 18 | 17 | 0 | 10 | 1.8,100 | 72 | | 30 | Mar/16 | 14 | 47.34 | 48.27 | 50.64(0.32) | 51.21(0.31) | 51.71(0.27) | 51.98 | 2.6 | | 17 | 41(-2.2) | 50 | [18] | [33] | [5] | 95 | -21 | UT | 0.4 | HoldLong | | (12) | 15 | 6 | -1 | 20 | 1.8,100 | 72 | | | | |
| 31 | Mar/16 | 13 | 47.34 | 48.27 | 50.48(0.3) | 51.05(0.37) | 51.57(0.35) | 51.92 | 2.6 | | 17 | 43(0.6) | 50 | [16] | [39] | [11] | 98 | 53 | UT | 0.5 | HoldLong | | (17) | 19 | 22 | 1 | 20 | 1.9,100 | 72 | | 32 | Mar/16 | 12 | 47.34 | 48.27 | 50.33(0.26) | 50.86(0.3) | 51.39(0.29) | 51.69 | 2.4 | | 17 | 43(1.3) | 50 | [14] | [33] | [5] | 95 | 60 | UT | 0.4 | OpenLong | | (14) | 16 | 5 | -1 | 20 | 1.8,100 | 72 | | 33 | Mar/16 | 11 | 47.34 | 48.27 | 50.2(0.26) | 50.71(0.3) | 51.24(0.53) | 51.64 | 2.4 | | 17 | 42(2.2) | 50 | [14] | [46] | [16] | 98 | 147 | UT | 0.5 | OpenLong | | (13) | 29 | 28 | 2 | 20 | 1.9,100 | 72 | | 34 | Mar/16 | 10 | 47.34 | 48.27 | 50.07(0.3) | 50.56(0.26) | 50.97(0.57) | 51.34 | 2.2 | | 17 | 39(-0.4) | 50 | [16] | [48] | [8] | 95 | 74 | UT | 0.5 | HoldLong | | (12) | 31 | 8 | 3 | 20 | 1.8,100 | 72 | | 35 | Mar/16 | 9 | 47.34 | 48.27 | 49.92(0.26) | 50.43(0.24) | 50.68(0.3) | 51.26 | 2.2 | | 17 | 40(-1.4) | 50 | [14] | [32] | [13] | 98 | 64 | UT | 0.8 | HoldLong? | | (15) | 16 | 19 | 10 | 20 | 1.9,100 | 72 | | | | |
| 36 | Mar/15 | 15 | 47.02 | 47.7 | 49.79(0.32) | 50.31(0.16) | 50.53(0.4) | 51.06 | 2.8 | | 15 | 41(-12.5) | 50 | [18] | [36] | [11] | 92 | 15 | UT | 0.7 | HoldLong? | | (14) | 22 | 14 | 10 | 20 | 1.7,99 | 67 | | 37 | Mar/15 | 14 | 47.02 | 47.7 | 49.63(0.36) | 50.23(0.18) | 50.33(0.32) | 50.91 | 2.7 | | 15 | 54(-6.6) | 50 | [20] | [33] | [24] | 85 | -52 | UT | 0.8 | HoldLong | | (15) | 18 | 59 | 3 | 20 | 1.7,92 | 67 | | 38 | Mar/15 | 13 | 47.02 | 47.7 | 49.45(0.3) | 50.14(0.1) | 50.17(0.04) | 50.3 | 2.3 | | 15 | 60(-6.6) | 50 | [16] | [14] | [10] | 67 | -154 | UT | 0.2 | OpenLong | | (16) | 2 | 27 | -2 | 10 | 1,92 | 67 | | 39 | Mar/15 | 12 | 47.02 | 47.7 | 49.3(0.2) | 50.09(0.06) | 50.15(-0.04) | 50.02 | 2.1 | | 15 | 67(-1.8) | 50 | [11] | [7] | [-14] | 61 | -85 | CR | -0.1 | HoldShort | | (14) | -2 | -32 | -5 | -20 | 0.8,91 | 67 | | 40 | Mar/15 | 11 | 47.02 | 47.7 | 49.2(0.12) | 50.06(0.3) | 50.17(0.12) | 50.35 | 2.3 | | 15 | 69(2.2) | 50 | [7] | [22] | [6] | 77 | 128 | UT | 0.2 | OpenLong | | (13) | 7 | 25 | 0 | -20 | 1.2,97 | 67 | | | | |
| 41 | Mar/15 | 10 | 47.02 | 47.7 | 49.14(0.06) | 49.91(0.24) | 50.11(-0.02) | 50.1 | 2.2 | | 15 | 66(1.7) | 50 | [3] | [12] | [-2] | 72 | 126 | CR | -0 | HoldShort | | (5) | -1 | -1 | -2 | -20 | 1,97 | 67 | | 42 | Mar/15 | 9 | 47.02 | 47.7 | 49.11(0.06) | 49.79(0.2) | 50.12(0.06) | 50.11 | 2.2 | | 15 | 65(1.7) | 50 | [3] | [15] | [-2] | 76 | 149 | CR | -0 | OpenShort? | | (3) | 3 | -9 | 0 | 8 | 1.1,98 | 67 | | 43 | Mar/14 | 15 | 46.7 | 47.15 | 49.08(0.04) | 49.69(0.22) | 50.09(0.12) | 50.2 | 3 | | 11 | 63(-13.4) | 50 | [2] | [17] | [4] | 77 | 218 | UT | 0.1 | HoldLong? | | (3) | 7 | 7 | -3 | 20 | 1.2,97 | 65 | | 44 | Mar/14 | 14 | 46.7 | 47.15 | 49.06(0.35) | 49.58(0.32) | 50.03(0.14) | 50.13 | 3 | | 11 | 76(-8.9) | 50 | [19] | [25] | [4] | 77 | -131 | UT | 0.1 | HoldLong | | (3) | 8 | 15 | -3 | 0 | 1.2,97 | 65 | | 45 | Mar/14 | 13 | 46.7 | 47.15 | 48.89(0.31) | 49.42(0.32) | 49.96(0.5) | 49.98 | 2.9 | | 11 | 85(-3.7) | 50 | [17] | [44] | [-6] | 76 | 14 | CR | 0 | OpenShort | | (17) | 27 | -21 | 1 | 10 | 1.1,98 | 65 | | | | |
| 46 | Mar/14 | 12 | 46.7 | 47.15 | 48.74(0.27) | 49.26(0.45) | 49.71(0.49) | 50.19 | 3 | | 11 | 89(1.6) | 50 | [15] | [47] | [11] | 85 | 135 | UT | 0.5 | OpenLong | | (16) | 27 | 18 | 6 | 20 | 1.4,100 | 65 | | 47 | Mar/14 | 11 | 46.7 | 47.15 | 48.61(0.29) | 49.04(0.57) | 49.47(0.39) | 50.01 | 2.9 | | 11 | 87(1.9) | 50 | [16] | [45] | [10] | 85 | 76 | UT | 0.5 | OpenLong | | (14) | 21 | 16 | 16 | 20 | 1.4,100 | 65 | | 48 | Mar/14 | 10 | 46.7 | 47.15 | 48.47(0.27) | 48.76(0.52) | 49.28(0.28) | 49.85 | 2.7 | | 11 | 86(1.2) | 50 | [15] | [37] | [11] | 74 | 56 | UT | 0.6 | OpenLong | | (13) | 15 | 11 | 25 | 20 | 1.4,89 | 65 | | 49 | Mar/14 | 9 | 46.7 | 47.15 | 48.34(0.25) | 48.51(0.35) | 49.14(0.51) | 49.74 | 2.6 | | 11 | 84(3) | 50 | [14] | [45] | [44] | 66 | 153 | UT | 0.6 | OpenLong? | | (13) | 28 | 100 | 22 | 20 | 1.4,81 | 65 | | 50 | Mar/13 | 15 | 46.44 | 46.75 | 48.22(0.1) | 48.34(-0.08) | 48.89(0.16) | 48.75 | 3 | | 7 | 81(-42.2) | 50 | [6] | [10] | [0] | 37 | 43 | UT | -0.1 | OpenLong? | | (7) | 9 | -23 | 12 | 20 | 0.6,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|