Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230310	FIZZ	Hourly	Intraday	$49.73	$47.27	7.34%	-5.31%	2.03%	1.6	6.13%	0.32%	1.04%	Chart
2	20230124	BMRN	Hourly	Intraday	$111.97	$113.59	0.89%	1.46%	2.35%	1.3	1.28%	0.33%	1.21%	Chart
3	20230124	AVB	Hourly	Intraday	$171.07	$173.09	0.42%	1.18%	1.6%	1.8	2.51%	0.37%	1.27%	Chart
4	20230124	EQR	Hourly	Intraday	$61.74	$62.6	0.23%	1.39%	1.62%	1.9	1.68%	0.39%	0.86%	Chart
5	20230123	TSN	Hourly	Intraday	$65.03	$66.15	0.51%	1.73%	2.24%	1.5	$-3.1%	0.36%	1%	Chart
6	20230120	FISV	Hourly	Intraday	$102.02	$104.13	-0.34%	2.06%	1.72%	2	2.26%	0.35%	0.96%	Chart
7	20230120	MDT	Hourly	Intraday	$79.69	$80.91	0.21%	1.54%	1.75%	1.4	2.06%	0.26%	0.85%	Chart
8	20230120	OXY	Hourly	Intraday	$65.81	$66.91	0.21%	1.68%	1.89%	2	$-0.55%	0.37%	1.09%	Chart
9	20230119	DVN	Hourly	Intraday	$62.68	$64.08	0.1%	2.23%	2.33%	1.3	2.56%	0.38%	1.15%	Chart
10	20230119	YELP	Hourly	Intraday	$28.52	$29.23	-0.87%	2.47%	1.6%	1.4	5.13%	0.38%	1.24%	Chart
11	20230106	EXC	Hourly	Intraday	$43.35	$43.69	1.24%	0.79%	2.03%	1.7	$-0.65%	0.25%	0.81%	Chart
12	20230106	DUK	Hourly	Intraday	$104.47	$105.18	1.17%	0.69%	1.86%	1.8	$-0.19%	0.26%	1.03%	Chart
13	20221130	ORLY	Hourly	Intraday	$850.16	$865.73	0.05%	1.83%	1.88%	1.9	$-4.7%	0.28%	1.11%	Chart
14	20221130	AXP	Hourly	Intraday	$153.08	$157.59	-0.87%	2.92%	2.05%	1.4	$-1.79%	0.39%	1.07%	Chart
15	20221130	BMY	Hourly	Intraday	$79.17	$80.28	0.18%	1.4%	1.58%	1.4	$-0.44%	0.37%	1%	Chart
16	20221130	CL	Hourly	Intraday	$75.92	$77.48	-0.07%	2.06%	1.99%	1.5	0.09%	0.3%	1.02%	Chart
17	20221130	GM	Hourly	Intraday	$39.64	$40.56	-0.28%	2.32%	2.04%	1.3	$-6.41%	0.3%	0.87%	Chart
18	20221110	PGR	Hourly	Intraday	$128.93	$129.74	0.96%	0.64%	1.6%	1.2	$-1.33%	0.38%	1.18%	Chart
19	20221104	PPL	Hourly	Intraday	$26.69	$27	0.41%	1.17%	1.58%	1.7	1.52%	0.38%	0.9%	Chart
20	20221025	IBB	Hourly	Intraday	$123.82	$124.75	1.39%	0.76%	2.15%	1.8	4.11%	0.35%	0.99%	Chart
21	20221025	FIZZ	Hourly	Intraday	$43.21	$43.89	0.49%	1.58%	2.07%	1.8	7.45%	0.36%	1.21%	Chart
22	20221024	A	Hourly	Intraday	$130.69	$132.3	0.62%	1.24%	1.86%	1.3	4.57%	0.27%	1%	Chart
23	20221018	CMI	Hourly	Intraday	$224.62	$223.94	2.05%	-0.31%	1.74%	1.2	4.8%	0.35%	1.09%	Chart
24	20221018	PCAR	Hourly	Intraday	$90.94	$90.68	2.44%	-0.29%	2.15%	1.3	1.14%	0.35%	0.97%	Chart
25	20220812	CCI	Hourly	Intraday	$180.14	$181.68	0.71%	0.86%	1.57%	1.2	$-0.85%	0.36%	1.24%	Chart
26	20220812	UNH	Hourly	Intraday	$538.54	$543.7	1.06%	0.97%	2.03%	1.4	0.85%	0.32%	1.12%	Chart
27	20220810	WBA	Hourly	Intraday	$39.94	$39.83	1.99%	-0.29%	1.7%	1.2	2.67%	0.33%	1%	Chart
28	20220729	TTWO	Hourly	Intraday	$131.37	$132.84	0.82%	1.13%	1.95%	1.6	$-4.27%	0.38%	0.87%	Chart
29	20220728	GPN	Hourly	Intraday	$120.76	$122.51	0.37%	1.45%	1.82%	1.8	4.97%	0.38%	1.23%	Chart
30	20220728	IYT	Hourly	Intraday	$224.16	$228.24	0.09%	1.82%	1.91%	1.9	4.23%	0.39%	1.04%	Chart
31	20220728	XAR	Hourly	Intraday	$105.2	$107.24	0.25%	1.94%	2.19%	2	2.75%	0.25%	1.2%	Chart
32	20220727	PKW	Hourly	Intraday	$80.76	$82.15	0.22%	1.73%	1.95%	1.8	1.47%	0.26%	1.27%	Chart
33	20220727	BRK.B	Hourly	Intraday	$287.54	$290.24	0.8%	0.95%	1.75%	1.9	1.61%	0.29%	1.28%	Chart
34	20220727	IWN	Hourly	Intraday	$144.3	$146.62	0.52%	1.62%	2.14%	1.9	2.48%	0.26%	1.2%	Chart
35	20220727	XLI	Hourly	Intraday	$90.58	$91.79	0.21%	1.34%	1.55%	1.9	4.17%	0.38%	1.06%	Chart
36	20220607	CTAS	Hourly	Intraday	$396.76	$403.92	-0.17%	1.8%	1.63%	1.6	$-12.82%	0.28%	0.86%	Chart
37	20220607	PPL	Hourly	Intraday	$29.99	$30.58	0.07%	1.97%	2.04%	1.5	$-14.88%	0.27%	1.1%	Chart
38	20220602	EWI	Hourly	Intraday	$28.52	$28.88	0.71%	1.27%	1.98%	1.3	$-7.93%	0.28%	1.11%	Chart
39	20220408	WMB	Hourly	Intraday	$33.96	$34.42	0.92%	1.37%	2.29%	1.5	2.59%	0.36%	0.86%	Chart
40	20220406	CI	Hourly	Intraday	$247.31	$249.61	0.9%	0.94%	1.84%	1.4	3.76%	0.31%	0.98%	Chart
41	20220329	CMI	Hourly	Intraday	$211.25	$212.38	1.69%	0.55%	2.24%	1.4	$-5.79%	0.26%	0.94%	Chart
42	20220328	AMT	Hourly	Intraday	$242.16	$245.03	0.61%	1.19%	1.8%	1.6	5.22%	0.29%	0.98%	Chart
43	20220324	BLL	Hourly	Intraday	$90.79	$92.95	-0.68%	2.36%	1.68%	1.2	$-3.17%	0.3%	1.08%	Chart
44	20220324	ROK	Hourly	Intraday	$271.46	$275	0.38%	1.31%	1.69%	1.3	1.83%	0.29%	0.98%	Chart
45	20220317	EQIX	Hourly	Intraday	$710.39	$719.19	0.81%	1.25%	2.06%	1.3	$-1.06%	0.35%	0.84%	Chart
46	20220314	ABBV	Hourly	Intraday	$150.17	$152.1	0.74%	1.3%	2.04%	1.8	5.23%	0.36%	1.08%	Chart
47	20220215	MET	Hourly	Intraday	$71.41	$71.57	1.83%	0.22%	2.05%	1.7	$-4.92%	0.35%	1.15%	Chart
48	20220104	VZ	Hourly	Intraday	$52.72	$53.47	0.53%	1.43%	1.96%	1.3	0.22%	0.29%	0.88%	Chart
49	20220104	XLI	Hourly	Intraday	$106.08	$107.05	1.09%	0.92%	2.01%	1.8	$-1.06%	0.28%	0.97%	Chart
50	20220103	EWI	Hourly	Intraday	$33.26	$33.34	1.37%	0.25%	1.62%	1.9	$-0.81%	0.3%	1.08%	Chart
51	20211227	XLRE	Hourly	Intraday	$50.08	$50.94	0.32%	1.72%	2.04%	1.7	0.77%	0.36%	0.89%	Chart
52	20211220	D	Hourly	Intraday	$76.48	$77.96	-0.2%	1.94%	1.74%	1.3	$-0.06%	0.31%	0.93%	Chart
53	20211216	IBM	Hourly	Intraday	$125.84	$125.93	2.22%	0.07%	2.29%	1.8	3.73%	0.38%	1.16%	Chart
54	20211215	CTAS	Hourly	Intraday	$452.6	$457.47	0.84%	1.09%	1.93%	1.4	$-6.44%	0.26%	1.05%	Chart
55	20211215	INFO	Hourly	Intraday	$132.36	$134.4	0.46%	1.54%	2%	1.9	$-1.23%	0.27%	1.2%	Chart
56	20211215	SPGI	Hourly	Intraday	$471.33	$478.97	0.21%	1.62%	1.83%	1.8	$-1.19%	0.25%	0.92%	Chart
57	20211207	VRSN	Hourly	Intraday	$244.01	$244.37	1.7%	0.15%	1.85%	1.3	$-2.5%	0.39%	1.07%	Chart
58	20211108	XOP	Hourly	Intraday	$112.28	$111.47	2.34%	-0.74%	1.6%	2	$-2.98%	0.35%	1.29%	Chart
59	20211103	PRU	Hourly	Intraday	$111.32	$113.94	0.13%	2.36%	2.49%	1.2	$-3.83%	0.39%	1.1%	Chart
60	20211102	PKW	Hourly	Intraday	$95.25	$97.01	0.53%	1.85%	2.38%	1.9	0.38%	0.35%	0.89%	Chart
61	20211101	CMI	Hourly	Intraday	$242.7	$245.33	1.19%	1.1%	2.29%	1.7	$-2.96%	0.33%	1.27%	Chart
62	20211029	BL	Hourly	Intraday	$125.38	$126.82	0.74%	1.16%	1.9%	1.4	1.81%	0.27%	1.03%	Chart
63	20211028	XHB	Hourly	Intraday	$77.53	$77.97	1.36%	0.57%	1.93%	1.5	1.91%	0.27%	1.17%	Chart
64	20211014	ADM	Hourly	Intraday	$63.06	$64.17	0.22%	1.77%	1.99%	1.6	1.09%	0.36%	1.22%	Chart
65	20210910	IR	Hourly	Intraday	$54.43	$54.73	1%	0.56%	1.56%	1.9	$-0.79%	0.36%	1.18%	Chart
66	20210902	EMR	Hourly	Intraday	$104.82	$105.7	0.74%	0.85%	1.59%	1.5	$-5.31%	0.3%	1.09%	Chart
67	20210810	EMR	Hourly	Intraday	$101.43	$103.07	0.27%	1.62%	1.89%	1.9	$-0.35%	0.39%	1.05%	Chart
68	20210810	PAVE	Hourly	Intraday	$26.63	$27.09	0.45%	1.74%	2.19%	2	$-0.41%	0.34%	0.83%	Chart
69	20210729	COF	Hourly	Intraday	$163.49	$163.91	1.3%	0.26%	1.56%	1.3	$-0.44%	0.31%	0.89%	Chart
70	20210722	CHKP	Hourly	Intraday	$123.59	$124.98	0.44%	1.13%	1.57%	1.6	0.58%	0.26%	0.88%	Chart
71	20210722	SNPS	Hourly	Intraday	$278.93	$281.7	0.64%	1%	1.64%	1.6	1.36%	0.28%	0.92%	Chart
72	20210721	ADSK	Hourly	Intraday	$295.98	$301.7	-0.02%	1.93%	1.91%	1.8	3.8%	0.31%	1.2%	Chart
73	20210721	TROW	Hourly	Intraday	$207.35	$207.35	1.52%	0%	1.52%	1.3	$-2.14%	0.38%	1.11%	Chart
74	20210720	VEEV	Hourly	Intraday	$317.73	$323.96	0.01%	1.96%	1.97%	1.6	0.64%	0.25%	0.97%	Chart
75	20210709	JCI	Hourly	Intraday	$69.96	$70.06	1.52%	0.15%	1.67%	1.8	$-0.47%	0.3%	0.96%	Chart
76	20210707	JCI	Hourly	Intraday	$68.73	$69.53	0.56%	1.17%	1.73%	1.8	0.46%	0.33%	0.93%	Chart
77	20210702	GOOG	Hourly	Intraday	$2548.9	$2574	0.86%	0.99%	1.85%	2	1.51%	0.28%	1.03%	Chart
78	20210701	OKE	Hourly	Intraday	$56.48	$56.93	1.51%	0.81%	2.32%	1.6	1.04%	0.38%	1.1%	Chart
79	20210628	AMT	Hourly	Intraday	$269.11	$271.79	0.96%	1.01%	1.97%	1.6	1.45%	0.3%	1.1%	Chart
80	20210608	WELL	Hourly	Intraday	$77.86	$78.15	1.29%	0.38%	1.67%	1.8	3.85%	0.38%	1.19%	Chart
81	20210604	PYPL	Hourly	Intraday	$261.93	$263.18	1.48%	0.48%	1.96%	1.4	2.98%	0.33%	0.82%	Chart
82	20210601	ADM	Hourly	Intraday	$67.9	$67.92	2.06%	0.03%	2.09%	1.8	1.19%	0.39%	1.24%	Chart
83	20210520	AVB	Hourly	Intraday	$196.95	$199.88	0.14%	1.49%	1.63%	1.7	2.1%	0.34%	0.89%	Chart
84	20210514	JPM	Hourly	Intraday	$163.06	$164.01	0.96%	0.59%	1.55%	1.9	$-0.82%	0.34%	1.27%	Chart
85	20210513	AVB	Hourly	Intraday	$193.42	$196.5	0.3%	1.6%	1.9%	1.4	1.72%	0.33%	1.09%	Chart
86	20210503	JCI	Hourly	Intraday	$62.85	$63.89	0.82%	1.67%	2.49%	1.8	3.04%	0.33%	1.17%	Chart
87	20210430	SO	Hourly	Intraday	$65.09	$66.17	-0.11%	1.66%	1.55%	1.6	0.14%	0.26%	1.11%	Chart
88	20210421	AFL	Hourly	Intraday	$52.79	$53.5	0.38%	1.35%	1.73%	1.6	0.04%	0.25%	1.14%	Chart
89	20210421	LIT	Hourly	Intraday	$61.31	$62.26	-0.02%	1.55%	1.53%	1.5	1.98%	0.39%	1.18%	Chart
90	20210416	CSCO	Hourly	Intraday	$52.87	$52.87	2.4%	0.01%	2.41%	1.4	$-1.72%	0.29%	1.21%	Chart
91	20210415	ROST	Hourly	Intraday	$129.01	$129.21	1.7%	0.16%	1.86%	1.6	$-1.11%	0.27%	1.15%	Chart
92	20210413	D	Hourly	Intraday	$76.35	$77.47	0.12%	1.47%	1.59%	1.7	3.41%	0.29%	1.06%	Chart
93	20210413	NEE	Hourly	Intraday	$77.87	$79.04	0.3%	1.5%	1.8%	1.6	1.89%	0.39%	1.16%	Chart
94	20210412	ALL	Hourly	Intraday	$117.82	$119.36	0.61%	1.32%	1.93%	1.8	2.92%	0.32%	0.87%	Chart
95	20210409	CSX	Hourly	Intraday	$97.23	$98.37	0.66%	1.18%	1.84%	1.4	0.32%	0.27%	1.27%	Chart
96	20210409	STT	Hourly	Intraday	$85.66	$86.47	1.48%	0.96%	2.44%	1.3	$-6.99%	0.35%	1.03%	Chart
97	20210405	SBUX	Hourly	Intraday	$110.39	$111.01	1.12%	0.57%	1.69%	1.6	2.47%	0.34%	0.87%	Chart
98	20210326	PM	Hourly	Intraday	$88.71	$90.58	0.02%	2.11%	2.13%	1.5	$-2.19%	0.3%	0.89%	Chart
99	20210326	XLI	Hourly	Intraday	$96.92	$98.32	0.28%	1.45%	1.73%	1.4	1.71%	0.39%	1.15%	Chart
100	20210312	CB	Hourly	Intraday	$174.08	$175.05	1.43%	0.57%	2%	1.9	$-9.04%	0.39%	1.24%	Chart
Total return: 189.92%
Avg positive open return: 0.91(89%)   Avg negative open return: -0.33(11%)
Avg positive intraday return: 1.27(94%)   Avg negative intraday return: -1.16(6%)
Avg positive next week return: 2.4(59%)   Avg negative next week return: -3.16(41%)