|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $48.4100
FIZZ Daily Change: -0.24% Daily StdDev 2.41% FIZZ EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $43.98(-0.24%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 44.83 | 43.81 | 43.52(0.14) | 43.75(-0.05) | 43.7(0.25) | 43.92 | -0.6 | | -10 | 29(-1.6) | -5 | [6] | [10] | [11] | 37 | 10 | RG | 0.5 | Wait? | | (6) | 10 | 18 | 9 | 20 | 0.9,64 | 44 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.75(hourly_sma_10 -0.39%) 43.81(daily_ema_10 -0.25%)
Support Levels: 43.52(weak_hourly_sma_20 -0.91%)
Resistance Levels: 44.83(daily_ema_20 2.07%)
|
| | | 2 | Jan/25 | 14 | 44.83 | 43.81 | 43.46(0.12) | 43.77(-0.05) | 43.59(0.09) | 43.72 | -0.7 | | -10 | 30(-2) | -35 | [5] | [3] | [0] | 22 | -43 | RG | 0.3 | Wait | | (5) | 4 | -2 | 1 | 7 | 0.6,57 | 44 | | 3 | Jan/25 | 13 | 44.83 | 43.81 | 43.41(0.16) | 43.77(0) | 43.55(-0.09) | 43.74 | -0.7 | | -10 | 32(-2.6) | -20 | [7] | [-3] | [5] | 27 | -108 | RG | 0.4 | Wait | | (6) | -4 | 18 | 2 | -12 | 0.7,59 | 44 | | 4 | Jan/25 | 12 | 44.83 | 43.81 | 43.34(0.14) | 43.79(0.07) | 43.59(-0.23) | 43.55 | -0.9 | | -10 | 35(-3.1) | -35 | [6] | [-8] | [-7] | 11 | -155 | DR | -0.1 | OpenShort | | (6) | -10 | -1 | -11 | -20 | 0.4,51 | 44 | | 5 | Jan/25 | 11 | 44.83 | 43.81 | 43.28(0.14) | 43.76(0.07) | 43.69(-0.27) | 43.56 | -0.8 | | -10 | 38(-2.1) | -40 | [6] | [-9] | [-1] | 19 | -155 | DR | -0.2 | OpenShort | | (6) | -11 | 16 | -19 | -20 | 0.5,56 | 44 | | | | |
| 6 | Jan/25 | 10 | 44.83 | 43.81 | 43.22(0.12) | 43.73(0.02) | 43.81(-0.34) | 43.38 | -1 | | -10 | 40(-1.7) | -50 | [5] | [-14] | [-13] | 22 | -173 | DR | -0.7 | OpenShort | | (5) | -14 | -13 | -22 | -20 | 0.3,64 | 44 | | 7 | Jan/25 | 9 | 44.83 | 43.81 | 43.17(0.14) | 43.72(0.11) | 43.96(-0.14) | 43.52 | -0.9 | | -10 | 42(-0.8) | -50 | [6] | [-3] | [-19] | 45 | -103 | DR | -0.7 | OpenShort? | | (6) | -6 | -38 | -18 | -20 | 0.6,80 | 44 | | 8 | Jan/24 | 15 | 45.05 | 43.87 | 43.11(0.16) | 43.67(0.3) | 44.02(0.09) | 43.94 | -0.7 | | -11 | 43(5.5) | -40 | [7] | [11] | [-7] | 77 | 48 | CR | -0.1 | OpenShort? | | (8) | 4 | -12 | -9 | -20 | 1.3,94 | 38 | | 9 | Jan/24 | 14 | 45.05 | 43.87 | 43.04(0.19) | 43.54(0.28) | 43.98(0.37) | 44.07 | -0.6 | | -11 | 37(2.3) | -20 | [8] | [22] | [-3] | 88 | 140 | CR | 0.1 | OpenShort | | (8) | 15 | -7 | -8 | 14 | 1.6,98 | 38 | | 10 | Jan/24 | 13 | 45.05 | 43.87 | 42.96(0.19) | 43.42(0.3) | 43.82(0.39) | 44.15 | -0.5 | | -11 | 35(3.7) | -0 | [8] | [23] | [7] | 100 | 185 | RG | 0.6 | Wait | | (8) | 16 | 9 | -5 | 20 | 2,100 | 38 | | | | |
| 11 | Jan/24 | 12 | 45.05 | 43.87 | 42.88(0.14) | 43.29(0.3) | 43.65(0.39) | 44.05 | -0.6 | | -11 | 31(4.2) | -10 | [6] | [23] | [8] | 105 | 225 | RG | 0.8 | SmallShort | | (8) | 16 | 10 | 2 | 20 | 2.2,100 | 38 | | 12 | Jan/24 | 11 | 45.05 | 43.87 | 42.82(0.16) | 43.16(0.33) | 43.48(0.42) | 43.94 | -0.7 | | -11 | 27(5.3) | 5 | [7] | [25] | [13] | 113 | 203 | RG | 1 | SmallShort | | (6) | 17 | 21 | 3 | 20 | 2.5,100 | 38 | | 13 | Jan/24 | 10 | 45.05 | 43.87 | 42.75(0.09) | 43.02(0.3) | 43.3(0.49) | 43.71 | -0.8 | | -11 | 22(4.1) | -5 | [4] | [26] | [18] | 115 | 255 | RG | 1.1 | SmallShort | | (5) | 20 | 40 | 7 | 20 | 2.6,100 | 38 | | 14 | Jan/24 | 9 | 45.05 | 43.87 | 42.71(0.07) | 42.89(0.23) | 43.09(0.19) | 43.28 | -1 | | -11 | 18(1.5) | -35 | [3] | [12] | [1] | 98 | 105 | TP | 0.6 | OpenShort? | | (3) | 8 | 0 | 2 | 9 | 1.9,100 | 38 | | 15 | Jan/23 | 15 | 45.25 | 43.9 | 42.68(0.05) | 42.79(0.21) | 43.01(0.19) | 43.28 | -1.1 | | -14 | 16(2.3) | -25 | [2] | [11] | [10] | 105 | 135 | RG | 1 | SmallShort? | | (3) | 8 | 8 | 23 | 20 | 2.2,100 | 35 | | | | |
| 16 | Jan/23 | 14 | 45.25 | 43.9 | 42.66(0.02) | 42.7(0.19) | 42.93(0.26) | 43.19 | -1.2 | | -14 | 14(1.1) | -35 | [1] | [13] | [8] | 93 | 168 | RG | 1.1 | SmallShort | | (2) | 11 | 8 | 15 | 20 | 2.2,88 | 35 | | 17 | Jan/23 | 13 | 45.25 | 43.9 | 42.65(-0.07) | 42.62(0.16) | 42.82(0.21) | 43.1 | -1.2 | | -14 | 13(-5.4) | -35 | [-3] | [9] | [21] | 91 | 238 | UR | 1.3 | SmallShort | | (0) | 9 | 42 | 21 | 20 | 2.1,88 | 35 | | 18 | Jan/23 | 12 | 45.25 | 43.9 | 42.68(-0.21) | 42.55(0.05) | 42.73(0.07) | 42.65 | -1.5 | | -14 | 18(-10.1) | -50 | [-9] | [-0] | [-3] | 36 | 223 | DT | -0.3 | OpenShort | | (-6) | 3 | -19 | 16 | 5 | -0.1,88 | 35 | | 19 | Jan/23 | 11 | 45.25 | 43.9 | 42.77(-0.19) | 42.53(0.07) | 42.7(0.31) | 42.85 | -1.4 | | -14 | 28(-6.3) | -50 | [-8] | [10] | [8] | 49 | 295 | UR | 0.3 | SmallShort | | (-8) | 13 | 0 | 28 | 20 | 0.2,94 | 35 | | 20 | Jan/23 | 10 | 45.25 | 43.9 | 42.85(-0.19) | 42.5(0.05) | 42.57(0.21) | 42.85 | -1.4 | | -14 | 34(-5.7) | -50 | [-8] | [6] | [12] | 27 | 250 | UR | 0.5 | SmallShort | | (-8) | 9 | 14 | 30 | 20 | 0,77 | 35 | | | | |
| 21 | Jan/23 | 9 | 45.25 | 43.9 | 42.93(-0.28) | 42.5(0) | 42.48(0.17) | 42.7 | -1.5 | | -14 | 40(-8.1) | -50 | [-11] | [2] | [8] | -11 | 278 | UR | 0.3 | SmallShort? | | (-8) | 7 | 5 | 21 | 20 | -0.3,47 | 35 | | 22 | Jan/20 | 15 | 45.54 | 44.08 | 43.05(-0.28) | 42.48(-0.02) | 42.41(0.09) | 42.65 | -1.6 | | -13 | 48(-2.1) | -50 | [-11] | [-1] | [13] | -36 | 218 | DP | 0.3 | OpenShort? | | (-12) | 4 | 23 | 13 | 20 | -0.5,27 | 29 | | 23 | Jan/20 | 14 | 45.54 | 44.08 | 43.17(-0.32) | 42.49(-0.07) | 42.37(0.02) | 42.41 | -1.7 | | -13 | 50(-5) | -50 | [-13] | [-5] | [5] | -64 | 150 | DP | 0 | OpenShort | | (-13) | 1 | 13 | 5 | 2 | -0.8,6 | 29 | | 24 | Jan/20 | 13 | 45.54 | 44.08 | 43.31(-0.37) | 42.52(-0.14) | 42.36(-0.16) | 42.27 | -1.8 | | -13 | 55(-3.2) | -50 | [-15] | [-15] | [-2] | -75 | 95 | DT | -0.1 | HoldShort | | (-15) | -7 | -6 | 2 | -9 | -1,0 | 29 | | 25 | Jan/20 | 12 | 45.54 | 44.08 | 43.47(-0.37) | 42.58(-0.09) | 42.43(-0.12) | 42.33 | -1.7 | | -13 | 59(-2.9) | -50 | [-15] | [-12] | [-4] | -75 | 85 | DT | -0.1 | HoldShort | | (-15) | -5 | -7 | 3 | -20 | -1,0 | 29 | | | | |
| 26 | Jan/20 | 11 | 45.54 | 44.08 | 43.63(-0.34) | 42.62(-0.14) | 42.48(-0.14) | 42.4 | -1.7 | | -13 | 61(-1.8) | -50 | [-14] | [-13] | [0] | -78 | 30 | DT | -0.1 | HoldShort | | (-15) | -6 | 0 | 2 | -2 | -1.1,0 | 29 | | 27 | Jan/20 | 10 | 45.54 | 44.08 | 43.78(-0.36) | 42.68(-0.33) | 42.54(-0.21) | 42.4 | -1.7 | | -13 | 63(-0.2) | -50 | [-15] | [-20] | [1] | -80 | -8 | DP | -0.1 | OpenShort | | (-14) | -9 | -4 | 2 | 19 | -1.2,0 | 29 | | 28 | Jan/20 | 9 | 45.54 | 44.08 | 43.94(-0.32) | 42.82(-0.44) | 42.63(-0.12) | 42.44 | -1.7 | | -13 | 63(0.2) | -50 | [-13] | [-18] | [-1] | -83 | -45 | DT | -0.2 | HoldShort? | | (-14) | -5 | -10 | 1 | 20 | -1.3,0 | 29 | | 29 | Jan/19 | 15 | 45.79 | 44.18 | 44.08(-0.32) | 43.01(-0.42) | 42.68(-0.09) | 42.55 | -1.7 | | -15 | 63(2.3) | -50 | [-13] | [-18] | [-1] | -83 | -48 | DT | -0.1 | OpenShort? | | (-14) | -4 | -6 | 2 | 10 | -1.3,0 | 29 | | 30 | Jan/19 | 14 | 45.79 | 44.18 | 44.22(-0.25) | 43.19(-0.44) | 42.72(-0.09) | 42.61 | -1.7 | | -15 | 61(2.9) | -50 | [-10] | [-18] | [-3] | -85 | -135 | DT | -0.1 | OpenShort | | (-13) | -4 | -8 | 3 | -7 | -1.4,0 | 29 | | | | |
| 31 | Jan/19 | 13 | 45.79 | 44.18 | 44.33(-0.25) | 43.38(-0.55) | 42.76(-0.16) | 42.7 | -1.6 | | -15 | 58(3.3) | -50 | [-10] | [-23] | [0] | -87 | -163 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 6 | 10 | -1.5,1 | 29 | | 32 | Jan/19 | 12 | 45.79 | 44.18 | 44.44(-0.27) | 43.62(-0.52) | 42.83(-0.46) | 42.75 | -1.6 | | -15 | 55(3.4) | -50 | [-11] | [-34] | [-2] | -89 | -228 | DT | -0.1 | OpenShort | | (-11) | -18 | -5 | 9 | -20 | -1.6,1 | 29 | | 33 | Jan/19 | 11 | 45.79 | 44.18 | 44.56(-0.25) | 43.85(-0.57) | 43.03(-0.72) | 42.8 | -1.6 | | -15 | 51(4.5) | -50 | [-10] | [-45] | [-1] | -94 | -320 | DT | -0.2 | OpenShort | | (-12) | -29 | 5 | 9 | -20 | -1.8,1 | 29 | | 34 | Jan/19 | 10 | 45.79 | 44.18 | 44.67(-0.25) | 44.1(-0.59) | 43.34(-0.73) | 42.75 | -1.6 | | -15 | 47(6.2) | -50 | [-10] | [-46] | [-8] | -105 | -363 | DT | -0.7 | HoldShort | | (-10) | -29 | -3 | 3 | -20 | -2.2,0 | 29 | | 35 | Jan/19 | 9 | 45.79 | 44.18 | 44.78(-0.18) | 44.36(-0.6) | 43.66(-0.77) | 42.78 | -1.6 | | -15 | 41(7.8) | -50 | [-7] | [-47] | [-20] | -115 | -465 | DT | -1.2 | HoldShort? | | (-10) | -31 | -25 | -11 | -20 | -2.6,0 | 29 | | | | |
| 36 | Jan/18 | 15 | 46.06 | 44.49 | 44.86(-0.16) | 44.63(-0.58) | 44(-0.97) | 43.05 | -1.6 | | -15 | 33(7.8) | -50 | [-6] | [-55] | [-35] | -121 | -483 | DT | -1.5 | HoldShort? | | (-7) | -39 | -63 | -17 | -20 | -2.9,2 | 27 | | 37 | Jan/18 | 14 | 46.06 | 44.49 | 44.93(-0.07) | 44.89(-0.36) | 44.43(-0.54) | 43.74 | -1.2 | | -15 | 25(3.1) | -50 | [-3] | [-32] | [-32] | -113 | -323 | DT | -1.5 | HoldShort | | (-3) | -21 | -60 | -24 | -20 | -2.6,2 | 27 | | 38 | Jan/18 | 13 | 46.06 | 44.49 | 44.96(-0.02) | 45.05(-0.22) | 44.67(-0.42) | 44.4 | -0.9 | | -15 | 22(0.4) | -50 | [-1] | [-24] | [-8] | -83 | -205 | DT | -0.7 | HoldShort | | (0) | -17 | 4 | -33 | -20 | -1.4,2 | 27 | | 39 | Jan/18 | 12 | 46.06 | 44.49 | 44.96(0) | 45.15(-0.2) | 44.86(-0.44) | 44.35 | -0.9 | | -15 | 22(0.1) | -50 | [0] | [-25] | [-16] | -71 | -250 | DR | -1.3 | OpenShort | | (-1) | -17 | -12 | -34 | -20 | -1.6,19 | 27 | | 40 | Jan/18 | 11 | 46.06 | 44.49 | 44.96(0) | 45.24(-0.09) | 45.06(-0.49) | 44.49 | -0.8 | | -15 | 21(-0.3) | -50 | [0] | [-24] | [-31] | -40 | -233 | DR | -1.4 | OpenShort | | (1) | -19 | -52 | -35 | -20 | -1.2,40 | 27 | | | | |
| 41 | Jan/18 | 10 | 46.06 | 44.49 | 44.97(0.04) | 45.28(0.04) | 45.28(-0.13) | 45.07 | -0.5 | | -15 | 22(-0.1) | -50 | [2] | [-7] | [-6] | 15 | -53 | DR | -0.5 | OpenShort | | (3) | -5 | 2 | -20 | -20 | 0.2,60 | 27 | | 42 | Jan/18 | 9 | 46.06 | 44.49 | 44.95(0.04) | 45.26(-0.04) | 45.34(-0.2) | 45.05 | -0.5 | | -15 | 22(-0.1) | -50 | [2] | [-12] | [-13] | 31 | -70 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -20 | -20 | 0.2,76 | 27 | | 43 | Jan/17 | 15 | 46.29 | 44.88 | 44.93(0.07) | 45.28(0.09) | 45.43(-0.04) | 45.3 | -0.6 | | -11 | 22(-1.3) | -50 | [3] | [-0] | [-4] | 64 | 0 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -10 | -4 | 0.9,91 | 32 | | 44 | Jan/17 | 14 | 46.29 | 44.88 | 44.9(0.07) | 45.24(0.09) | 45.45(0.07) | 45.37 | -0.5 | | -11 | 23(0.8) | -50 | [3] | [4] | [-5] | 76 | 45 | CR | -0.2 | OpenShort | | (4) | 3 | -12 | -8 | -2 | 1.2,96 | 32 | | 45 | Jan/17 | 13 | 46.29 | 44.88 | 44.87(0.09) | 45.2(0.22) | 45.42(0.29) | 45.5 | -0.5 | | -11 | 22(1.4) | -30 | [4] | [16] | [-0] | 90 | 123 | RG | 0.2 | Wait | | (3) | 12 | 0 | -1 | -2 | 1.6,100 | 32 | | | | |
| 46 | Jan/17 | 12 | 46.29 | 44.88 | 44.83(0.13) | 45.1(0.29) | 45.29(0.27) | 45.5 | -0.5 | | -11 | 21(1.4) | -15 | [5] | [17] | [3] | 95 | 88 | TP | 0.6 | OpenShort | | (4) | 11 | 4 | 6 | 2 | 1.8,100 | 32 | | 47 | Jan/17 | 11 | 46.29 | 44.88 | 44.77(0.13) | 44.97(0.2) | 45.17(0.07) | 45.45 | -0.5 | | -11 | 20(0.8) | -15 | [5] | [7] | [6] | 100 | 35 | RG | 0.8 | SmallShort | | (5) | 3 | 3 | 16 | 20 | 2,100 | 32 | | 48 | Jan/17 | 10 | 46.29 | 44.88 | 44.71(0.13) | 44.88(0.25) | 45.14(0.27) | 45.42 | -0.5 | | -11 | 19(2.2) | 5 | [5] | [16] | [14] | 92 | 98 | RG | 0.9 | SmallShort | | (4) | 11 | 17 | 31 | 20 | 2.2,87 | 32 | | 49 | Jan/17 | 9 | 46.29 | 44.88 | 44.65(0.07) | 44.77(0.16) | 45.02(0.11) | 45.23 | -0.6 | | -11 | 17(1.5) | -15 | [3] | [7] | [18] | 78 | 85 | RG | 0.7 | Wait? | | (5) | 5 | 34 | 26 | 20 | 2,78 | 32 | | 50 | Jan/13 | 15 | 46.42 | 44.99 | 44.65(0) | 44.7(0.09) | 44.97(0.16) | 44.85 | -0.9 | | -13 | 15(-0.4) | -45 | [0] | [6] | [-0] | 51 | 93 | RG | -0.5 | Wait? | | (1) | 7 | -9 | 17 | -2 | 0.9,78 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|