|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.6000 One month high (close): $52.9000
FIZZ Daily Change: -3.63% Daily StdDev 2.48% FIZZ EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $43.6(-3.63%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 48.05 | 47.09 | 45.09(-0.33) | 44.42(-0.38) | 43.91(-0.61) | 43.59 | -2.2 | | -12 | 52(0.5) | -50 | [-13] | [-39] | [-12] | -83 | -156 | DT | -0.3 | HoldShort? | | (-14) | -25 | -21 | -5 | -20 | -1.4,2 | 30 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.42(hourly_sma_10 1.9%) 45.09(hourly_sma_20 3.44%) 47.09(daily_ema_10 8.03%) 48.05(daily_ema_20 10.23%)
|
| | | 2 | Jan/5 | 14 | 48.05 | 47.09 | 45.24(-0.33) | 44.59(-0.27) | 44.18(-0.43) | 43.81 | -2.1 | | -12 | 51(0) | -50 | [-13] | [-30] | [-8] | -81 | -103 | DT | -0.4 | HoldShort | | (-14) | -17 | -2 | -10 | -20 | -1.4,4 | 30 | | 3 | Jan/5 | 13 | 48.05 | 47.09 | 45.39(-0.33) | 44.71(-0.13) | 44.37(-0.52) | 43.83 | -2.1 | | -12 | 51(1.2) | -50 | [-13] | [-31] | [-15] | -78 | -145 | DT | -0.5 | OpenShort | | (-14) | -21 | -11 | -15 | -20 | -1.5,10 | 30 | | 4 | Jan/5 | 12 | 48.05 | 47.09 | 45.54(-0.35) | 44.77(0.02) | 44.6(-0.4) | 43.95 | -2 | | -12 | 50(0.8) | -50 | [-14] | [-23] | [-24] | -67 | -107 | DT | -0.6 | OpenShort | | (-14) | -16 | -37 | -9 | -20 | -1.6,23 | 30 | | 5 | Jan/5 | 11 | 48.05 | 47.09 | 45.7(-0.31) | 44.76(-0.51) | 44.78(-0.36) | 44.34 | -1.8 | | -12 | 49(0.1) | -50 | [-13] | [-32] | [-16] | -52 | -86 | DT | -0.4 | OpenShort | | (-14) | -15 | -56 | -6 | 20 | -1.4,33 | 30 | | | | |
| 6 | Jan/5 | 10 | 48.05 | 47.09 | 45.84(-0.24) | 44.99(-0.31) | 44.94(-0.13) | 44.94 | -1.5 | | -12 | 49(-1.3) | -50 | [-10] | [-18] | [11] | -34 | 2 | DP | 0 | OpenShort | | (-10) | -5 | 15 | 3 | 20 | -0.9,39 | 30 | | 7 | Jan/5 | 9 | 48.05 | 47.09 | 45.95(-0.28) | 45.13(-0.35) | 45(-0.09) | 44.78 | -1.6 | | -12 | 51(-0.9) | -50 | [-11] | [-17] | [-6] | -41 | 1 | DT | -0.2 | OpenShort? | | (-12) | -4 | -20 | -1 | 14 | -1.1,37 | 30 | | 8 | Jan/4 | 15 | 48.38 | 47.55 | 46.08(-0.28) | 45.29(-0.33) | 45.04(0.22) | 45 | -2 | | -9 | 51(-9.3) | -50 | [-11] | [-3] | [9] | -35 | 95 | DP | -0 | OpenShort? | | (-12) | 9 | 20 | 3 | 18 | -1,40 | 25 | | 9 | Jan/4 | 14 | 48.38 | 47.55 | 46.21(-0.3) | 45.44(-0.42) | 44.94(0.45) | 44.78 | -2.1 | | -9 | 61(0.9) | -50 | [-12] | [5] | [-12] | -44 | 97 | RG | -0.2 | Wait | | (-13) | 19 | -35 | 8 | -18 | -1.4,41 | 25 | | 10 | Jan/4 | 13 | 48.38 | 47.55 | 46.35(-0.28) | 45.63(-0.28) | 44.74(-0.64) | 45.16 | -1.9 | | -9 | 60(-0.4) | -50 | [-12] | [-37] | [-4] | -38 | -142 | DT | 0.4 | OpenShort | | (-12) | -26 | -15 | 9 | -5 | -1.2,42 | 25 | | | | |
| 11 | Jan/4 | 12 | 48.38 | 47.55 | 46.48(-0.28) | 45.76(-0.28) | 45.03(-0.49) | 45.32 | -1.8 | | -9 | 60(-0.8) | -50 | [-12] | [-31] | [11] | -44 | -93 | DP | 0.3 | OpenShort | | (-12) | -20 | 30 | 10 | -4 | -1.1,34 | 25 | | 12 | Jan/4 | 11 | 48.38 | 47.55 | 46.61(-0.32) | 45.89(-0.39) | 45.25(-0.64) | 44.99 | -2 | | -9 | 61(1.9) | -50 | [-13] | [-40] | [11] | -69 | -191 | DP | -0.2 | OpenShort | | (-13) | -26 | 48 | -1 | -20 | -1.5,19 | 25 | | 13 | Jan/4 | 10 | 48.38 | 47.55 | 46.76(-0.38) | 46.07(-0.48) | 45.54(-0.85) | 44.48 | -2.3 | | -9 | 59(6) | -50 | [-16] | [-51] | [13] | -65 | -324 | DP | -1 | OpenShort | | (-16) | -35 | 69 | 4 | -20 | -2.2,40 | 25 | | 14 | Jan/4 | 9 | 48.38 | 47.55 | 46.94(-0.49) | 46.29(-0.73) | 45.93(-1.25) | 43.75 | -2.7 | | -9 | 53(17.4) | -50 | [-20] | [-74] | [-104] | -73 | -502 | DT | -2.4 | OpenShort? | | (-20) | -51 | -256 | 2 | -20 | -3.5,65 | 25 | | 15 | Jan/3 | 15 | 48.6 | 47.79 | 47.17(-0.23) | 46.63(-0.11) | 46.51(0.06) | 46.62 | -1.2 | | -8 | 36(-7.7) | -50 | [-10] | [-3] | [7] | -65 | 123 | DP | 0.2 | OpenShort? | | (-8) | 3 | 12 | 7 | 20 | -0.9,8 | 25 | | | | |
| 16 | Jan/3 | 14 | 48.6 | 47.79 | 47.28(-0.21) | 46.68(-0.17) | 46.48(-0.06) | 46.48 | -1.3 | | -8 | 43(-1.4) | -50 | [-9] | [-9] | [2] | -78 | 23 | DP | 0 | OpenShort | | (-10) | -3 | 4 | 2 | 6 | -1.2,2 | 25 | | 17 | Jan/3 | 13 | 48.6 | 47.79 | 47.38(-0.19) | 46.76(-0.23) | 46.51(-0.17) | 46.44 | -1.4 | | -8 | 45(0.7) | -50 | [-8] | [-15] | [-1] | -80 | -53 | DT | -0.1 | HoldShort | | (-10) | -7 | 2 | -6 | -11 | -1.3,3 | 25 | | 18 | Jan/3 | 12 | 48.6 | 47.79 | 47.47(-0.23) | 46.87(-0.23) | 46.59(-0.15) | 46.42 | -1.4 | | -8 | 44(0.5) | -50 | [-9] | [-14] | [-10] | -86 | -30 | DT | -0.2 | HoldShort | | (-9) | -6 | -17 | -18 | -11 | -1.5,2 | 25 | | 19 | Jan/3 | 11 | 48.6 | 47.79 | 47.58(-0.21) | 46.98(-0.19) | 46.66(-0.21) | 46.61 | -1.3 | | -8 | 44(-0.1) | -50 | [-9] | [-16] | [3] | -83 | -43 | DP | -0.1 | OpenShort | | (-9) | -9 | 9 | 3 | -9 | -1.4,2 | 25 | | 20 | Jan/3 | 10 | 48.6 | 47.79 | 47.68(-0.21) | 47.07(-0.3) | 46.76(-0.3) | 46.51 | -1.3 | | -8 | 44(2.9) | -50 | [-9] | [-22] | [-3] | -61 | -117 | DT | -0.4 | OpenShort | | (-10) | -12 | -8 | 13 | -20 | -1.7,32 | 25 | | | | |
| 21 | Jan/3 | 9 | 48.6 | 47.79 | 47.78(-0.19) | 47.21(-0.27) | 46.9(-0.23) | 46.6 | -1.3 | | -8 | 41(1.7) | -50 | [-8] | [-18] | [-5] | -31 | -117 | DT | -0.5 | OpenShort? | | (-9) | -9 | -18 | 21 | -20 | -1.8,64 | 25 | | 22 | Dec/30 | 15 | 48.8 | 47.85 | 47.87(-0.19) | 47.34(-0.23) | 47.01(-0.3) | 46.8 | -1.3 | | -9 | 39(1.3) | -50 | [-8] | [-21] | [-2] | -93 | -107 | DT | -0.3 | OpenShort? | | (-8) | -12 | 2 | 2 | -20 | -1.7,0 | 40 | | 23 | Dec/30 | 14 | 48.8 | 47.85 | 47.96(-0.23) | 47.45(-0.27) | 47.15(-0.34) | 46.78 | -1.3 | | -9 | 38(2.3) | -50 | [-9] | [-23] | [-13] | -100 | -108 | DT | -0.6 | HoldShort | | (-8) | -14 | -30 | 0 | -20 | -2,0 | 40 | | 24 | Dec/30 | 13 | 48.8 | 47.85 | 48.07(-0.17) | 47.58(-0.27) | 47.31(-0.17) | 47.12 | -1.1 | | -9 | 36(1.1) | -50 | [-7] | [-16] | [-2] | -93 | -75 | DT | -0.3 | OpenShort | | (-9) | -7 | -1 | -10 | -6 | -1.7,0 | 40 | | 25 | Dec/30 | 12 | 48.8 | 47.85 | 48.15(-0.19) | 47.71(-0.33) | 47.39(-0.29) | 47.13 | -1.1 | | -9 | 34(2.8) | -50 | [-8] | [-22] | [-8] | -98 | -92 | DT | -0.5 | OpenShort | | (-8) | -12 | -10 | -20 | -20 | -1.9,0 | 40 | | | | |
| 26 | Dec/30 | 11 | 48.8 | 47.85 | 48.24(-0.14) | 47.87(-0.25) | 47.53(-0.27) | 47.24 | -1 | | -9 | 32(2.4) | -50 | [-6] | [-19] | [-11] | -100 | -138 | DT | -0.6 | HoldShort | | (-7) | -11 | -24 | 2 | -20 | -2,0 | 40 | | 27 | Dec/30 | 10 | 48.8 | 47.85 | 48.31(-0.12) | 47.99(-0.19) | 47.66(-0.19) | 47.51 | -0.8 | | -9 | 29(2.9) | -50 | [-5] | [-15] | [0] | -62 | -98 | DT | -0.3 | OpenShort | | (-6) | -8 | 0 | 13 | -20 | -1.8,33 | 40 | | 28 | Dec/30 | 9 | 48.8 | 47.85 | 48.37(-0.1) | 48.08(-0.21) | 47.75(-0.21) | 47.51 | -0.8 | | -9 | 26(2.8) | -50 | [-4] | [-16] | [-2] | -38 | -132 | DT | -0.6 | OpenShort? | | (-4) | -9 | -7 | 19 | -20 | -2.1,65 | 40 | | 29 | Dec/28 | 15 | 49.22 | 48.04 | 48.42(-0.06) | 48.18(-0.21) | 47.85(-0.37) | 47.59 | -1 | | -11 | 24(3.9) | -50 | [-2] | [-23] | [-10] | -106 | -204 | DT | -0.7 | HoldShort? | | (-4) | -15 | -17 | -5 | -20 | -2.3,2 | 45 | | 30 | Dec/28 | 14 | 49.22 | 48.04 | 48.45(-0.06) | 48.28(-0.12) | 48.03(-0.37) | 47.79 | -0.9 | | -11 | 20(2.2) | -50 | [-2] | [-21] | [-10] | -101 | -174 | DT | -0.8 | HoldShort | | (-3) | -15 | -14 | -16 | -20 | -2.1,2 | 45 | | | | |
| 31 | Dec/28 | 13 | 49.22 | 48.04 | 48.48(0.02) | 48.34(-0.14) | 48.21(-0.21) | 47.95 | -0.8 | | -11 | 17(-0.8) | -50 | [1] | [-14] | [-5] | -96 | -180 | DR | -0.9 | HoldShort | | (-1) | -9 | 6 | -30 | -20 | -1.9,2 | 45 | | 32 | Dec/28 | 12 | 49.22 | 48.04 | 48.47(0.02) | 48.41(-0.14) | 48.31(-0.21) | 47.88 | -0.8 | | -11 | 18(-1.2) | -50 | [1] | [-14] | [-15] | -92 | -190 | DR | -1.5 | HoldShort | | (0) | -9 | -15 | -39 | -20 | -2,8 | 45 | | 33 | Dec/28 | 11 | 49.22 | 48.04 | 48.46(0.02) | 48.48(-0.16) | 48.41(-0.21) | 48.05 | -0.7 | | -11 | 19(-1.4) | -50 | [1] | [-14] | [-17] | -52 | -150 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -19 | -20 | -1.3,31 | 45 | | 34 | Dec/28 | 10 | 49.22 | 48.04 | 48.45(0.06) | 48.56(-0.06) | 48.51(-0.02) | 48.46 | -0.5 | | -11 | 21(-1.1) | -50 | [2] | [-4] | [-7] | -6 | -63 | DR | -0.2 | OpenShort | | (3) | -1 | -22 | -0 | 4 | 0,44 | 45 | | 35 | Dec/28 | 9 | 49.22 | 48.04 | 48.42(0.06) | 48.59(-0.02) | 48.52(0.1) | 48.72 | -0.3 | | -11 | 22(-0.3) | -35 | [2] | [1] | [9] | 24 | 26 | RG | 0.6 | Wait? | | (3) | 4 | 21 | -0 | 20 | 0.9,51 | 45 | | | | |
| 36 | Dec/27 | 15 | 49.37 | 48.44 | 48.39(-0.02) | 48.6(-0.06) | 48.47(-0.06) | 48.48 | -0.6 | | -9 | 22(-0.9) | -50 | [-1] | [-7] | [3] | 5 | 25 | DP | 0 | OpenShort? | | (3) | -2 | 15 | -8 | -6 | 0.3,47 | 46 | | 37 | Dec/27 | 14 | 49.37 | 48.44 | 48.4(-0.08) | 48.63(-0.06) | 48.5(-0.1) | 48.31 | -0.7 | | -9 | 23(-2.2) | -50 | [-3] | [-9] | [-10] | -5 | 35 | DT | -0.5 | OpenShort | | (-2) | -4 | -20 | -6 | -20 | -0.3,53 | 46 | | 38 | Dec/27 | 13 | 49.37 | 48.44 | 48.44(-0.06) | 48.63(0) | 48.55(-0.14) | 48.54 | -0.5 | | -9 | 25(-2.1) | -50 | [-3] | [-9] | [-4] | 25 | 47 | DT | -0 | OpenShort | | (-3) | -6 | -6 | -2 | -20 | 0.3,67 | 46 | | 39 | Dec/27 | 12 | 49.37 | 48.44 | 48.47(-0.06) | 48.66(0.06) | 48.62(-0.08) | 48.61 | -0.5 | | -9 | 27(-1.8) | -50 | [-3] | [-6] | [4] | 29 | 71 | DP | -0 | OpenShort | | (-3) | -3 | 17 | 1 | -18 | 0.3,71 | 46 | | 40 | Dec/27 | 11 | 49.37 | 48.44 | 48.5(-0.08) | 48.63(0.04) | 48.66(-0.16) | 48.41 | -0.6 | | -9 | 29(-1.1) | -50 | [-3] | [-9] | [-12] | 14 | 21 | DT | -0.6 | OpenShort | | (-3) | -7 | -19 | -13 | -20 | -0.2,69 | 46 | | | | |
| 41 | Dec/27 | 10 | 49.37 | 48.44 | 48.54(-0.02) | 48.61(0.14) | 48.74(-0.1) | 48.63 | -0.5 | | -9 | 30(-0.2) | -50 | [-1] | [-4] | [-0] | 32 | 15 | DT | -0.2 | OpenShort | | (-2) | -4 | 9 | -4 | -20 | 0.2,77 | 46 | | 42 | Dec/27 | 9 | 49.37 | 48.44 | 48.55(0.02) | 48.54(0.19) | 48.79(0.02) | 48.53 | -0.5 | | -9 | 31(-0.1) | -50 | [1] | [2] | [-13] | 26 | -14 | CR | -0.6 | HoldShort? | | (-1) | 1 | -32 | -2 | -20 | -0,76 | 46 | | 43 | Dec/23 | 15 | 49.51 | 48.84 | 48.54(0.06) | 48.45(0.23) | 48.78(0.18) | 48.9 | -0.4 | | -6 | 31(1.1) | -10 | [3] | [12] | [4] | 53 | 53 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 7 | 12 | 0.8,83 | 49 | | 44 | Dec/23 | 14 | 49.51 | 48.84 | 48.51(0.1) | 48.34(0.19) | 48.69(0.19) | 48.84 | -0.4 | | -6 | 30(-1.4) | -5 | [4] | [12] | [6] | 43 | 19 | RG | 0.3 | Wait | | (3) | 8 | 6 | 10 | 20 | 0.7,75 | 49 | | 45 | Dec/23 | 13 | 49.51 | 48.84 | 48.46(0.1) | 48.25(0.15) | 48.6(0.23) | 48.77 | -0.5 | | -6 | 31(-0.7) | -5 | [4] | [12] | [4] | 33 | 19 | RG | 0.3 | Wait | | (4) | 10 | -3 | 9 | 20 | 0.6,68 | 49 | | | | |
| 46 | Dec/23 | 12 | 49.51 | 48.84 | 48.41(0.1) | 48.18(0.04) | 48.49(0.41) | 48.81 | -0.4 | | -6 | 32(-0.3) | 20 | [4] | [18] | [17] | 32 | 82 | UT | 0.6 | OpenLong | | (4) | 17 | 23 | 16 | 20 | 0.8,62 | 49 | | 47 | Dec/23 | 11 | 49.51 | 48.84 | 48.36(0.08) | 48.16(-0.15) | 48.29(0.33) | 48.54 | -0.6 | | -6 | 32(-1.3) | 10 | [3] | [10] | [9] | 12 | 42 | RG | 0.5 | Wait | | (3) | 14 | 1 | 17 | 20 | 0.4,52 | 49 | | 48 | Dec/23 | 10 | 49.51 | 48.84 | 48.32(0.1) | 48.23(-0.12) | 48.13(0.29) | 48.53 | -0.6 | | -6 | 33(-1.3) | 20 | [4] | [9] | [12] | 5 | 13 | UT | 0.8 | OpenLong | | (3) | 12 | 15 | 2 | 20 | 0.4,45 | 49 | | 49 | Dec/23 | 9 | 49.51 | 48.84 | 48.27(0.06) | 48.29(-0.17) | 47.99(0.21) | 48.36 | -0.7 | | -6 | 35(-0.6) | -5 | [3] | [5] | [7] | -15 | 13 | RG | 0.7 | Wait? | | (3) | 9 | 13 | -5 | 20 | 0.2,30 | 49 | | 50 | Dec/22 | 15 | 49.63 | 48.97 | 48.24(0.08) | 48.37(-0.19) | 47.89(0.06) | 48.21 | -0.9 | | -6 | 35(-1.4) | 0 | [3] | [-1] | [10] | -38 | -75 | RG | 0.6 | Wait? | | (2) | 3 | 31 | -13 | 17 | -0.1,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|