|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.0800 One month high (close): $53.9600
FIZZ Daily Change: -1.05% Daily StdDev 2.5% FIZZ EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $50.76(-1.05%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 50.25 | 51.28 | 51.07(0.06) | 51(-0.02) | 50.95(-0.16) | 50.91 | 0.3 | | 8 | 23(-1.4) | 45 | [2] | [-6] | [-0] | -49 | -120 | RG | -0.1 | Wait? | | (3) | -6 | 7 | -14 | -4 | -0.3,9 | 60 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces: 51.07(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 50.25(daily_ema_20 -1.3%)
Resistance Levels: 51(hourly_sma_10 0.18%) 51.28(weak_daily_ema_10 0.73%)
|
| | | 2 | Dec/2 | 14 | 50.25 | 51.28 | 51.04(0.04) | 51.01(-0.08) | 51.03(-0.1) | 50.83 | 0.3 | | 8 | 24(-0.7) | 40 | [2] | [-5] | [-2] | -44 | -98 | DR | -0.4 | OpenShort | | (3) | -4 | 6 | -17 | -18 | -0.4,16 | 60 | | 3 | Dec/2 | 13 | 50.25 | 51.28 | 51.02(0.04) | 51.05(-0.2) | 51.08(-0.16) | 50.76 | 0.2 | | 8 | 25(-0.6) | 20 | [2] | [-10] | [-9] | -37 | -122 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -18 | 14 | -0.5,26 | 60 | | 4 | Dec/2 | 12 | 50.25 | 51.28 | 51(0.08) | 51.15(-0.23) | 51.16(0.06) | 51.01 | 0.4 | | 8 | 26(-1) | 50 | [3] | [-1] | [-4] | -8 | -58 | DR | -0.3 | OpenShort | | (3) | 2 | -17 | -1 | 18 | 0,42 | 60 | | 5 | Dec/2 | 11 | 50.25 | 51.28 | 50.96(0.08) | 51.27(-0.12) | 51.13(0.16) | 51.21 | 0.4 | | 8 | 27(-0.6) | 50 | [3] | [5] | [-2] | 7 | 14 | CR | 0.1 | HoldShort | | (5) | 6 | -14 | 3 | 20 | 0.4,47 | 60 | | | | |
| 6 | Dec/2 | 10 | 50.25 | 51.28 | 50.92(0.12) | 51.33(-0.04) | 51.05(0.16) | 51.37 | 0.5 | | 8 | 27(-0.1) | 50 | [5] | [7] | [13] | 16 | 18 | UT | 0.5 | OpenLong | | (5) | 6 | 31 | 9 | 16 | 0.8,46 | 60 | | 7 | Dec/2 | 9 | 50.25 | 51.28 | 50.86(0.02) | 51.35(0.06) | 50.97(-0.08) | 51.02 | 0.4 | | 8 | 27(-0.1) | 25 | [1] | [-2] | [-8] | -4 | -6 | DR | 0.1 | OpenShort? | | (4) | -3 | -12 | 4 | -20 | 0.3,39 | 60 | | 8 | Dec/1 | 15 | 50.05 | 51.38 | 50.85(0.06) | 51.32(0.16) | 51.01(-0.25) | 51.16 | 0.5 | | 9 | 27(1.8) | 50 | [2] | [-7] | [2] | -2 | -50 | RG | 0.3 | Wait? | | (3) | -10 | 22 | -6 | -20 | 0.5,36 | 62 | | 9 | Dec/1 | 14 | 50.05 | 51.38 | 50.85(0) | 51.24(0.08) | 51.14(-0.53) | 50.91 | 0.4 | | 9 | 26(0) | 20 | [0] | [-20] | [-5] | -11 | -97 | DR | -0.4 | OpenShort | | (1) | -21 | 11 | -17 | -20 | 0.2,34 | 62 | | 10 | Dec/1 | 13 | 50.05 | 51.38 | 50.82(-0.02) | 51.2(0.1) | 51.41(-0.41) | 50.79 | 0.3 | | 9 | 26(-0.1) | -5 | [-1] | [-15] | [-20] | -15 | -84 | RG | -1 | SmallLong | | (-1) | -16 | -25 | -33 | -20 | -0.1,38 | 62 | | | | |
| 11 | Dec/1 | 12 | 50.05 | 51.38 | 50.83(0.04) | 51.15(0.18) | 51.62(-0.21) | 51.07 | 0.4 | | 9 | 26(0.2) | 30 | [2] | [-5] | [-11] | 16 | -33 | DR | -0.9 | OpenShort | | (2) | -8 | -7 | -34 | -20 | 0.4,56 | 62 | | 12 | Dec/1 | 11 | 50.05 | 51.38 | 50.81(-0.02) | 51.06(0.12) | 51.73(0.19) | 51.15 | 0.5 | | 9 | 26(-0.3) | 10 | [-1] | [9] | [-23] | 40 | 131 | RG | -1 | SmallLong | | (1) | 8 | -56 | -17 | -19 | 0.6,75 | 62 | | 13 | Dec/1 | 10 | 50.05 | 51.38 | 50.82(0.1) | 51(0.31) | 51.63(0.62) | 51.8 | 0.8 | | 9 | 26(2.7) | 50 | [4] | [31] | [-7] | 83 | 237 | CR | 0.3 | OpenShort | | (4) | 25 | -36 | 6 | 20 | 1.6,93 | 62 | | 14 | Dec/1 | 9 | 50.05 | 51.38 | 50.77(0.1) | 50.84(0.36) | 51.31(0.65) | 52.22 | 0.9 | | 9 | 23(3.6) | 50 | [4] | [33] | [28] | 118 | 344 | UT | 1.7 | HoldLong? | | (5) | 26 | 35 | 48 | 20 | 2.7,100 | 62 | | 15 | Nov/30 | 15 | 49.83 | 51.63 | 50.72(0.04) | 50.66(0.3) | 50.98(0.61) | 51.81 | 0.8 | | 12 | 20(2.8) | 50 | [2] | [31] | [21] | 92 | 309 | UT | 1.8 | OpenLong? | | (3) | 24 | 11 | 50 | 20 | 2.4,82 | 70 | | | | |
| 16 | Nov/30 | 14 | 49.83 | 51.63 | 50.7(0.04) | 50.51(0.28) | 50.67(0.58) | 51.68 | 0.8 | | 12 | 17(1.3) | 50 | [2] | [30] | [47] | 66 | 284 | UT | 2.5 | OpenLong | | (2) | 23 | 96 | 42 | 20 | 2.5,53 | 70 | | 17 | Nov/30 | 13 | 49.83 | 51.63 | 50.68(-0.1) | 50.37(-0.02) | 50.38(0.04) | 50.59 | 0.3 | | 12 | 15(-1.5) | 50 | [-4] | [1] | [12] | -27 | 79 | UR | 0.6 | SmallShort | | (-4) | 2 | 19 | 17 | 20 | -0.2,28 | 70 | | 18 | Nov/30 | 12 | 49.83 | 51.63 | 50.73(-0.1) | 50.38(-0.04) | 50.38(0) | 50.38 | 0.2 | | 12 | 17(-1) | 25 | [-4] | [-1] | [-1] | -58 | 19 | RG | 0 | Wait | | (-5) | 0 | -8 | 6 | 8 | -0.9,15 | 70 | | 19 | Nov/30 | 11 | 49.83 | 51.63 | 50.78(-0.1) | 50.4(-0.12) | 50.36(0.06) | 50.47 | 0.3 | | 12 | 18(-0.4) | 45 | [-4] | [-0] | [9] | -59 | 43 | UR | 0.3 | SmallShort | | (-5) | 2 | 17 | 4 | 20 | -0.7,9 | 70 | | 20 | Nov/30 | 10 | 49.83 | 51.63 | 50.83(-0.12) | 50.46(-0.08) | 50.33(-0.02) | 50.28 | 0.2 | | 12 | 18(-0.4) | 35 | [-5] | [-3] | [0] | -78 | -7 | RG | -0.1 | Wait | | (-5) | -1 | 3 | -1 | -8 | -1.3,5 | 70 | | | | |
| 21 | Nov/30 | 9 | 49.83 | 51.63 | 50.89(-0.12) | 50.5(-0.12) | 50.34(-0.04) | 50.25 | 0.2 | | 12 | 19(0.3) | 25 | [-5] | [-5] | [-4] | -77 | -31 | RG | -0.2 | Wait? | | (-5) | -2 | -15 | 5 | -2 | -1.4,8 | 70 | | 22 | Nov/29 | 15 | 49.62 | 51.65 | 50.95(-0.1) | 50.56(-0.16) | 50.36(-0.1) | 50.42 | 0.3 | | 13 | 18(0.5) | 40 | [-4] | [-7] | [1] | -72 | -33 | RG | 0.1 | Wait? | | (-5) | -4 | -1 | 6 | 8 | -1.2,8 | 66 | | 23 | Nov/29 | 14 | 49.62 | 51.65 | 51(-0.12) | 50.64(-0.12) | 50.41(-0.04) | 50.43 | 0.3 | | 13 | 18(0.2) | 45 | [-5] | [-4] | [6] | -76 | -11 | RG | 0 | Wait | | (-5) | -2 | 13 | 10 | -2 | -1.3,7 | 66 | | 24 | Nov/29 | 13 | 49.62 | 51.65 | 51.06(-0.14) | 50.7(-0.18) | 50.43(-0.28) | 50.28 | 0.3 | | 13 | 18(0.6) | 10 | [-6] | [-15] | [-5] | -93 | -87 | RG | -0.4 | Wait | | (-6) | -11 | -9 | -3 | -18 | -1.8,2 | 66 | | 25 | Nov/29 | 12 | 49.62 | 51.65 | 51.13(-0.1) | 50.79(-0.2) | 50.57(-0.16) | 50.38 | 0.3 | | 13 | 17(1.3) | 35 | [-4] | [-10] | [1] | -90 | -96 | RG | -0.5 | Wait | | (-6) | -6 | 6 | 3 | -20 | -1.8,5 | 66 | | | | |
| 26 | Nov/29 | 11 | 49.62 | 51.65 | 51.18(-0.1) | 50.89(-0.2) | 50.65(-0.22) | 50.31 | 0.3 | | 13 | 16(2.6) | 5 | [-4] | [-13] | [-15] | -105 | -130 | RG | -0.9 | SmallLong | | (-5) | -9 | -28 | -14 | -20 | -2.3,3 | 66 | | 27 | Nov/29 | 10 | 49.62 | 51.65 | 51.23(-0.02) | 50.99(-0.18) | 50.76(-0.24) | 50.63 | 0.4 | | 13 | 13(0.7) | 50 | [-1] | [-12] | [2] | -85 | -156 | RG | -0.4 | Wait | | (-3) | -10 | 6 | 2 | -6 | -1.9,13 | 66 | | 28 | Nov/29 | 9 | 49.62 | 51.65 | 51.24(-0.02) | 51.08(-0.16) | 50.88(-0.18) | 50.56 | 0.4 | | 13 | 13(0.8) | 20 | [-1] | [-9] | [-18] | -98 | -152 | RG | -1.1 | SmallLong? | | (-1) | -7 | -39 | -7 | -20 | -2.3,10 | 66 | | 29 | Nov/28 | 15 | 49.48 | 51.54 | 51.24(0) | 51.16(-0.08) | 50.97(-0.08) | 51.01 | 0.6 | | 15 | 12(0.1) | 50 | [0] | [-3] | [5] | -63 | -68 | RG | 0.1 | Wait? | | (1) | -3 | 21 | -8 | -8 | -0.9,10 | 65 | | 30 | Nov/28 | 14 | 49.48 | 51.54 | 51.25(-0.06) | 51.2(-0.16) | 51.01(-0.23) | 50.77 | 0.5 | | 15 | 12(1.1) | 25 | [-2] | [-11] | [-8] | -90 | -88 | RG | -0.9 | SmallLong | | (-1) | -9 | -8 | -17 | -20 | -1.7,3 | 65 | | | | |
| 31 | Nov/28 | 13 | 49.48 | 51.54 | 51.28(-0.08) | 51.28(-0.14) | 51.13(-0.18) | 50.86 | 0.6 | | 15 | 11(0.2) | 5 | [-3] | [-9] | [-14] | -76 | -49 | RG | -1.1 | SmallLong | | (-3) | -7 | -25 | -20 | -20 | -1.6,14 | 65 | | 32 | Nov/28 | 12 | 49.48 | 51.54 | 51.32(-0.08) | 51.35(-0.04) | 51.22(-0.12) | 51.15 | 0.7 | | 15 | 10(-1.4) | 25 | [-3] | [-4] | [-2] | -40 | 15 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -15 | -16 | -0.7,28 | 65 | | 33 | Nov/28 | 11 | 49.48 | 51.54 | 51.36(-0.1) | 51.37(-0.1) | 51.28(-0.16) | 51.09 | 0.7 | | 15 | 12(-1.6) | 10 | [-4] | [-7] | [-6] | -40 | 4 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -13 | -20 | -0.9,33 | 65 | | 34 | Nov/28 | 10 | 49.48 | 51.54 | 51.41(-0.1) | 51.42(-0.08) | 51.36(-0.04) | 51.17 | 0.7 | | 15 | 13(-2.5) | 15 | [-4] | [-2] | [-7] | -17 | 31 | RG | -0.6 | Wait | | (-5) | -2 | -16 | -7 | -12 | -0.7,51 | 65 | | 35 | Nov/28 | 9 | 49.48 | 51.54 | 51.46(-0.12) | 51.46(-0.04) | 51.38(-0.1) | 51.35 | 0.8 | | 15 | 16(-1.6) | 20 | [-5] | [-4] | [1] | 5 | 65 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | 3 | -12 | -0.3,62 | 65 | | | | |
| 36 | Nov/25 | 12 | 49.27 | 51.34 | 51.52(-0.1) | 51.48(0.02) | 51.43(-0.1) | 51.31 | 0.8 | | 16 | 17(-1.2) | 15 | [-4] | [-2] | [-7] | -1 | 27 | RG | -0.3 | Wait | | (-5) | -4 | -17 | 5 | -20 | -0.5,62 | 67 | | 37 | Nov/25 | 11 | 49.27 | 51.34 | 51.57(-0.1) | 51.47(0.16) | 51.48(0.06) | 51.5 | 0.9 | | 16 | 19(-1.7) | 35 | [-4] | [7] | [1] | 3 | 93 | UR | 0 | SmallShort | | (-5) | 2 | 4 | 5 | -17 | -0.2,58 | 67 | | 38 | Nov/25 | 10 | 49.27 | 51.34 | 51.62(-0.12) | 51.39(0.14) | 51.48(0) | 51.45 | 0.9 | | 16 | 20(-2.3) | 30 | [-5] | [4] | [1] | -5 | 78 | UR | 0 | SmallShort | | (-5) | 0 | 7 | 4 | -20 | -0.3,53 | 67 | | 39 | Nov/25 | 9 | 49.27 | 51.34 | 51.68(-0.14) | 51.32(0.06) | 51.45(-0.19) | 51.37 | 0.9 | | 16 | 23(-1.5) | 5 | [-6] | [-5] | [-5] | -16 | 23 | RG | -0.1 | Wait? | | (-6) | -8 | -13 | 2 | -14 | -0.6,49 | 67 | | 40 | Nov/23 | 15 | 48.96 | 51.09 | 51.75(-0.08) | 51.29(0.02) | 51.55(0.06) | 51.52 | 1 | | 18 | 24(1.5) | 40 | [-3] | [6] | [2] | -12 | 45 | UR | -0.1 | SmallShort? | | (-6) | 2 | -3 | 3 | 20 | -0.4,48 | 69 | | | | |
| 41 | Nov/23 | 14 | 48.96 | 51.09 | 51.79(-0.04) | 51.28(-0.02) | 51.52(0.12) | 51.55 | 1 | | 18 | 23(0.1) | 50 | [-2] | [8] | [8] | -16 | 13 | UR | 0 | SmallShort | | (-4) | 5 | 14 | -0 | 20 | -0.4,44 | 69 | | 42 | Nov/23 | 13 | 48.96 | 51.09 | 51.81(-0.02) | 51.29(-0.12) | 51.46(0.25) | 51.39 | 0.9 | | 18 | 23(0.3) | 50 | [-1] | [12] | [1] | -23 | -6 | UR | -0.1 | SmallShort | | (-2) | 10 | -11 | 10 | 20 | -0.7,45 | 69 | | 43 | Nov/23 | 12 | 48.96 | 51.09 | 51.82(-0.04) | 51.35(-0.12) | 51.33(0.25) | 51.52 | 1 | | 18 | 22(0.1) | 50 | [-2] | [11] | [0] | -20 | 32 | RG | 0.3 | Wait | | (-1) | 10 | -21 | 17 | 20 | -0.5,43 | 69 | | 44 | Nov/23 | 11 | 48.96 | 51.09 | 51.82(0) | 51.41(-0.1) | 51.2(0.35) | 51.77 | 1.1 | | 18 | 22(-0.1) | 50 | [0] | [16] | [22] | -15 | 68 | UR | 1 | SmallShort | | (0) | 14 | 34 | 29 | 20 | -0.1,38 | 69 | | 45 | Nov/23 | 10 | 48.96 | 51.09 | 51.84(-0.06) | 51.46(-0.19) | 51.2(0) | 51.38 | 0.9 | | 18 | 22(0.3) | 50 | [-2] | [-0] | [10] | -52 | -36 | UR | 0.6 | SmallShort | | (-3) | 0 | 15 | 19 | 20 | -0.8,18 | 69 | | | | |
| 46 | Nov/23 | 9 | 48.96 | 51.09 | 51.87(-0.1) | 51.56(-0.23) | 51.02(-0.2) | 51.21 | 0.8 | | 18 | 22(0.8) | 50 | [-4] | [-9] | [15] | -70 | -85 | RG | 0.3 | Wait? | | (-4) | -8 | 40 | 13 | 0 | -1.1,8 | 69 | | 47 | Nov/22 | 15 | 48.62 | 50.6 | 51.92(-0.19) | 51.68(-0.33) | 51.12(-0.45) | 50.76 | 0.8 | | 17 | 21(2.2) | -10 | [-8] | [-23] | [-8] | -103 | -151 | DT | -0.6 | HoldShort? | | (-7) | -18 | -7 | -6 | -20 | -2.1,0 | 64 | | 48 | Nov/22 | 14 | 48.62 | 50.6 | 52.02(-0.08) | 51.85(-0.37) | 51.35(-0.52) | 50.84 | 0.8 | | 17 | 19(2.4) | -5 | [-3] | [-26] | [-15] | -108 | -277 | RG | -1 | SmallLong | | (-8) | -21 | -13 | -36 | -20 | -2.3,0 | 64 | | 49 | Nov/22 | 13 | 48.62 | 50.6 | 52.06(-0.06) | 52.04(-0.34) | 51.62(-0.54) | 50.99 | 0.9 | | 17 | 17(2) | 0 | [-2] | [-26] | [-23] | -108 | -280 | RG | -1.4 | SmallLong | | (-3) | -22 | -36 | -36 | -20 | -2.3,0 | 64 | | 50 | Nov/22 | 12 | 48.62 | 50.6 | 52.09(-0.06) | 52.22(-0.17) | 51.9(-0.36) | 51.4 | 1 | | 17 | 15(1.2) | 10 | [-2] | [-15] | [-17] | -86 | -157 | RG | -1.2 | SmallLong | | (-1) | -15 | -19 | -29 | -20 | -1.7,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|