FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.0500 One month high (close): $47.5100

FIZZ Daily Change: 1.6% Daily StdDev 2.15% FIZZ EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $47.51(1.6%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	42.53	43.94	46.37(0.3)	47.27(0.25)	47.77(0.06)	47.5	2.2	21	46(-1.1)	50	[14]	[18]	[-3]	58	-35	CR	-0.3	HoldShort?	(15)	3	4	-15	-20	1.1,80	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.27(hourly_sma_10 -0.48%) 46.37(hourly_sma_20 -2.38%) 43.94(daily_ema_10 -7.49%) 42.53(daily_ema_20 -10.46%) Resistance Levels:

2	Oct/31	14	42.53	43.94	46.23(0.3)	47.15(0.3)	47.74(0.17)	47.46	2.2	21	47(-1.4)	50	[14]	[24]	[-14]	68	22	CR	-0.3	HoldShort	(15)	8	-33	-13	-14	1.2,88	74
3	Oct/31	13	42.53	43.94	46.09(0.37)	47.01(0.53)	47.66(0.51)	47.79	2.3	21	48(1)	50	[17]	[46]	[-14]	86	136	CR	0.1	OpenShort	(18)	24	-40	-6	6	1.6,96	74
4	Oct/31	12	42.53	43.94	45.92(0.42)	46.76(0.56)	47.42(0.74)	48.19	2.5	21	47(4)	50	[20]	[58]	[17]	103	264	UT	0.7	HoldLong	(21)	34	27	1	20	2.1,100	74
5	Oct/31	11	42.53	43.94	45.73(0.4)	46.5(0.63)	47.07(0.64)	47.92	2.4	21	43(4.5)	50	[19]	[55]	[26]	108	248	UT	0.9	HoldLong	(20)	30	56	5	20	2.3,100	74

6	Oct/31	10	42.53	43.94	45.55(0.33)	46.21(0.43)	46.77(0.47)	47.37	2.2	21	39(2.8)	50	[15]	[42]	[19]	103	197	UT	0.7	HoldLong	(16)	22	36	3	20	2.1,100	74
7	Oct/31	9	42.53	43.94	45.4(0.35)	46.01(0.33)	46.55(0.43)	47.02	2	21	36(1)	50	[16]	[38]	[20]	100	126	UT	0.6	HoldLong?	(16)	20	43	1	20	2,100	74
8	Oct/28	15	42.1	43.4	45.24(0.31)	45.86(0.26)	46.35(0.54)	46.6	2.2	20	35(-2.8)	50	[14]	[41]	[10]	93	132	UT	0.3	HoldLong?	(15)	25	15	-1	20	1.7,100	73
9	Oct/28	14	42.1	43.4	45.1(0.27)	45.74(0.26)	46.1(0.37)	46.45	2.1	20	38(1)	50	[12]	[32]	[4]	93	132	UT	0.5	HoldLong	(15)	17	0	0	20	1.7,100	73
10	Oct/28	13	42.1	43.4	44.98(0.31)	45.62(0.33)	45.93(0.59)	46.45	2.1	20	37(2.1)	50	[14]	[44]	[12]	98	175	UT	0.7	OpenLong	(14)	27	15	11	20	1.9,100	73

11	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[16]	95	152	UT	0.9	OpenLong	(14)	19	35	5	20	2,95	73
12	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[30]	[26]	93	104	UT	0.7	OpenLong	(13)	12	65	9	20	1.9,95	73
13	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[8]	[-10]	66	-18	CR	0	HoldShort	(10)	-3	-24	-6	-17	1.2,86	73
14	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	93	UT	0.3	OpenLong?	(10)	8	54	-6	20	1.7,88	73
15	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[11]	[-11]	66	-32	CR	-0.3	HoldShort?	(8)	2	-25	-11	-9	1.1,88	73

16	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	15	CR	0.1	OpenShort	(13)	11	-19	-4	11	1.5,96	73
17	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	73	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
18	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	97	UT	0.7	HoldLong	(16)	19	26	3	20	1.9,100	73
19	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	67	UT	0.6	HoldLong	(15)	19	20	5	20	1.8,100	73
20	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	5	UT	0.6	HoldLong	(16)	13	27	3	20	1.7,100	73

21	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[12]	88	-17	UT	0.3	HoldLong?	(16)	9	28	2	20	1.5,100	73
22	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	25	UT	0.1	HoldLong?	(16)	13	1	-1	20	1.2,100	68
23	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[6]	83	10	UT	0.2	HoldLong	(14)	14	11	0	20	1.3,100	68
24	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[2]	83	-7	UT	0.3	HoldLong	(16)	9	-2	2	20	1.3,100	68
25	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[7]	84	33	UT	0.4	HoldLong	(18)	14	12	2	20	1.4,99	68

26	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[26]	[15]	83	10	UT	0.4	HoldLong	(17)	12	44	-0	5	1.4,98	68
27	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-73	CR	0.1	OpenShort	(16)	3	3	-2	-20	1.2,98	68
28	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-28	CR	0	OpenShort?	(18)	2	-8	-3	-9	1.2,99	68
29	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[5]	84	-39	UT	0.1	HoldLong?	(18)	4	12	-3	20	1.4,99	63
30	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[3]	84	69	UT	0.1	HoldLong	(19)	11	12	-5	-7	1.4,99	63

31	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[-1]	87	153	CR	0.1	OpenShort	(17)	17	-4	-7	16	1.5,99	63
32	Oct/25	12	41.15	42.36	42.05(0.33)	42.88(0.35)	43.47(0.51)	43.74	1.7	14	68(3.5)	50	[15]	[39]	[5]	93	207	UT	0.3	OpenLong	(16)	23	1	-3	20	1.7,100	63
33	Oct/25	11	41.15	42.36	41.91(0.31)	42.73(0.49)	43.25(0.56)	43.73	1.7	14	65(5.9)	50	[14]	[44]	[4]	98	268	UT	0.5	OpenLong	(16)	26	-2	-1	20	1.9,100	63
34	Oct/25	10	41.15	42.36	41.78(0.26)	42.52(0.57)	43.01(0.63)	43.75	1.7	14	59(8.5)	50	[12]	[48]	[28]	108	373	UT	0.8	HoldLong	(16)	29	60	5	20	2.3,100	63
35	Oct/25	9	41.15	42.36	41.67(0.14)	42.28(0.4)	42.74(0.54)	43.21	1.4	14	50(5)	50	[6]	[39]	[16]	103	366	UT	0.6	HoldLong?	(11)	25	33	5	20	2.1,100	63

36	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	45(-0.2)	50	[5]	[38]	[17]	100	343	UT	0.6	CloseLong?	(5)	25	34	7	20	2,100	60
37	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	223	UT	0.6	OpenLong	(3)	8	3	11	20	1.7,100	60
38	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	291	UT	0.7	OpenLong	(3)	21	17	13	20	1.8,94	60
39	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[22]	80	268	UT	0.8	OpenLong	(3)	22	54	6	20	1.8,85	60
40	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	164	UT	0.3	OpenLong	(1)	12	16	15	20	1,85	60

41	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-10]	49	218	RG	0.2	Wait	(-1)	12	-50	17	20	0.7,81	60
42	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[39]	63	374	UR	1.3	SmallShort?	(1)	32	75	27	20	1.5,75	60
43	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	45	[-8]	[18]	[15]	16	268	UR	0.6	SmallShort?	(-7)	15	21	18	20	0.2,61	63
44	Oct/21	14	40.82	41.77	41.58(-0.17)	41.04(-0.05)	41.18(0.44)	41.44	0.5	10	49(-6.1)	40	[-8]	[20]	[10]	-3	239	UR	0.4	SmallShort	(-8)	21	3	22	20	-0.2,52	63
45	Oct/21	13	40.82	41.77	41.65(-0.19)	41.06(-0.15)	41(0.29)	41.41	0.5	10	55(-4.6)	40	[-9]	[10]	[17]	-19	193	UR	0.6	SmallShort	(-11)	14	19	19	20	-0.3,39	63

46	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	45	[-11]	[1]	[24]	-39	141	UR	0.5	SmallShort	(-11)	6	46	20	20	-0.6,26	63
47	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-44	RG	0	Wait	(-14)	-3	-6	9	-5	-1.2,12	63
48	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	25	[-11]	[-13]	[8]	-76	-37	RG	0.1	Wait	(-12)	-6	41	-25	-12	-1.3,7	63
49	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-32]	[-23]	-98	-203	DT	-0.4	OpenShort?	(-13)	-24	-32	-33	-20	-1.9,0	63
50	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-17]	-95	-147	DT	-0.4	HoldShort?	(-14)	-26	-20	-32	-20	-1.8,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI