|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $39.0600 One month high (close): $55.8400
FIZZ Daily Change: -2.93% Daily StdDev 1.96% FIZZ EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $39.06(-2.93%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 44.11 | 40.68 | 39.88(-0.25) | 39.42(-0.38) | 38.75(-0.26) | 38.86 | -1.1 | | -46 | 15(0.3) | -50 | [-13] | [-32] | [13] | -80 | -60 | DP | 0.2 | OpenShort? | | (-11) | -13 | 38 | 12 | -20 | -1.4,5 | 7 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.42(hourly_sma_10 1.44%) 39.88(hourly_sma_20 2.62%) 40.68(daily_ema_10 4.68%) 44.11(daily_ema_20 13.51%)
|
| | | 2 | Sep/29 | 14 | 44.11 | 40.68 | 39.98(-0.22) | 39.57(-0.38) | 38.85(-0.72) | 38.55 | -1.1 | | -46 | 14(1.6) | -50 | [-11] | [-55] | [-8] | -103 | -318 | DT | -0.4 | HoldShort | | (-14) | -37 | -4 | 7 | -20 | -2.1,0 | 7 | | 3 | Sep/29 | 13 | 44.11 | 40.68 | 40.07(-0.25) | 39.72(-0.35) | 39.13(-0.94) | 38.58 | -1.1 | | -46 | 13(2) | -50 | [-13] | [-66] | [-19] | -110 | -353 | DT | -0.9 | HoldShort | | (-12) | -48 | -27 | 2 | -20 | -2.4,0 | 7 | | 4 | Sep/29 | 12 | 44.11 | 40.68 | 40.17(-0.2) | 39.86(-0.4) | 39.5(-0.78) | 38.8 | -1.1 | | -46 | 11(2.2) | -50 | [-10] | [-58] | [-20] | -115 | -334 | DT | -1.3 | HoldShort | | (-11) | -40 | -28 | -14 | -20 | -2.6,0 | 7 | | 5 | Sep/29 | 11 | 44.11 | 40.68 | 40.25(-0.2) | 40.02(-0.32) | 39.81(-0.72) | 39.03 | -1 | | -46 | 8(2) | -50 | [-10] | [-53] | [-27] | -123 | -279 | DT | -1.9 | HoldShort | | (-8) | -37 | -31 | -41 | -20 | -2.9,0 | 7 | | | | |
| 6 | Sep/29 | 10 | 44.11 | 40.68 | 40.33(-0.17) | 40.15(-0.27) | 40.1(-0.5) | 39.29 | -1 | | -46 | 6(1.9) | -50 | [-9] | [-40] | [-37] | -115 | -212 | DT | -2.6 | HoldShort | | (-8) | -26 | -76 | -30 | -20 | -3.3,18 | 7 | | 7 | Sep/29 | 9 | 44.11 | 40.68 | 40.4(-0.12) | 40.26(-0.1) | 40.3(-0.05) | 39.93 | -0.9 | | -46 | 5(-0.1) | -50 | [-6] | [-12] | [-26] | -73 | -4 | DT | -1.7 | OpenShort? | | (-5) | -3 | -60 | -18 | -20 | -2.1,30 | 7 | | 8 | Sep/28 | 15 | 44.9 | 40.97 | 40.45(-0.02) | 40.3(0.02) | 40.32(0.25) | 40.44 | -0.8 | | -49 | 5(0.3) | -30 | [-1] | [9] | [11] | -1 | 88 | UR | 0.5 | SmallShort? | | (-3) | 13 | 14 | 21 | 20 | -0,49 | 5 | | 9 | Sep/28 | 14 | 44.9 | 40.97 | 40.46(-0.02) | 40.29(-0.05) | 40.22(-0.05) | 40.32 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-8] | [-1] | -24 | -22 | DT | 0.4 | OpenShort | | (-2) | -3 | -19 | 20 | 20 | -0.6,41 | 5 | | 10 | Sep/28 | 13 | 44.9 | 40.97 | 40.46(0) | 40.31(-0.05) | 40.24(0.12) | 40.48 | -0.8 | | -49 | 4(0) | -20 | [0] | [1] | [17] | -19 | 34 | UR | 1.1 | SmallShort | | (0) | 6 | 27 | 27 | 20 | 0,31 | 5 | | | | |
| 11 | Sep/28 | 12 | 44.9 | 40.97 | 40.47(-0.02) | 40.33(-0.12) | 40.19(-0.05) | 40.25 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-10] | [8] | -63 | -42 | DP | 0.3 | OpenShort | | (-1) | -3 | 22 | -2 | 13 | -1,12 | 5 | | 12 | Sep/28 | 11 | 44.9 | 40.97 | 40.48(-0.02) | 40.38(-0.07) | 40.21(-0.15) | 40.06 | -0.9 | | -49 | 4(0.3) | -50 | [-1] | [-14] | [-2] | -84 | -121 | DT | -0.7 | HoldShort | | (-2) | -8 | 6 | -0 | -20 | -1.8,11 | 5 | | 13 | Sep/28 | 10 | 44.9 | 40.97 | 40.49(-0.05) | 40.41(-0.17) | 40.27(-0.25) | 40.01 | -0.9 | | -49 | 4(0.7) | -50 | [-3] | [-22] | [-21] | -100 | -135 | DT | -1.2 | CloseShort | | (-2) | -13 | -46 | -14 | -20 | -2.3,8 | 5 | | 14 | Sep/28 | 9 | 44.9 | 40.97 | 40.51(0.02) | 40.48(0.02) | 40.37(-0.02) | 40.4 | -0.9 | | -49 | 3(-0.2) | -40 | [1] | [-5] | [6] | -56 | -57 | RG | 0.2 | Wait? | | (0) | -1 | 19 | -4 | 0 | -0.6,9 | 5 | | 15 | Sep/27 | 15 | 45.64 | 41.16 | 40.5(0.02) | 40.47(-0.1) | 40.38(-0.2) | 40.24 | -1 | | -54 | 4(-0.1) | -50 | [1] | [-18] | [-11] | -83 | -136 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -21 | -20 | -1.4,2 | 5 | | | | |
| 16 | Sep/27 | 14 | 45.64 | 41.16 | 40.5(0) | 40.51(-0.1) | 40.46(-0.25) | 40.37 | -0.9 | | -54 | 4(0) | -50 | [0] | [-21] | [-5] | -57 | -97 | DR | -0.4 | OpenShort | | (2) | -13 | 0 | -28 | -7 | -0.6,8 | 5 | | 17 | Sep/27 | 13 | 45.64 | 41.16 | 40.5(0) | 40.55(-0.12) | 40.56(0.02) | 40.37 | -0.9 | | -54 | 4(-0.1) | -50 | [0] | [-7] | [-5] | -43 | -24 | DR | -0.9 | OpenShort | | (0) | 1 | -3 | -26 | 0 | -0.6,22 | 5 | | 18 | Sep/27 | 12 | 45.64 | 41.16 | 40.49(0.02) | 40.6(-0.07) | 40.55(-0.07) | 40.4 | -0.9 | | -54 | 4(0) | -50 | [1] | [-10] | [-12] | -21 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -26 | -20 | -0.4,39 | 5 | | 19 | Sep/27 | 11 | 45.64 | 41.16 | 40.48(0.02) | 40.63(-0.02) | 40.58(0.05) | 40.56 | -0.9 | | -54 | 4(0) | -50 | [1] | [-3] | [-2] | 27 | 12 | DR | -0.1 | OpenShort | | (1) | 3 | -10 | 14 | -15 | 0.4,67 | 5 | | 20 | Sep/27 | 10 | 45.64 | 41.16 | 40.47(0.05) | 40.64(0.1) | 40.56(0.02) | 40.65 | -0.9 | | -54 | 4(0) | -45 | [3] | [-1] | [-7] | 35 | -11 | DR | 0.4 | OpenShort | | (2) | 1 | -21 | 4 | -7 | 0.9,62 | 5 | | | | |
| 21 | Sep/27 | 9 | 45.64 | 41.16 | 40.45(0.05) | 40.6(0.07) | 40.55(0.02) | 40.83 | -0.9 | | -54 | 4(0.3) | 5 | [3] | [-2] | [23] | 58 | 40 | RG | 1.4 | SmallShort? | | (3) | 1 | 57 | 15 | 20 | 1.9,60 | 5 | | 22 | Sep/26 | 15 | 46.4 | 41.43 | 40.45(0) | 40.6(0) | 40.54(-0.27) | 40.35 | -1 | | -59 | 3(0.1) | -50 | [0] | [-21] | [-14] | -15 | -93 | DR | -1 | OpenShort? | | (0) | -14 | -22 | -21 | -20 | -0.4,45 | 5 | | 23 | Sep/26 | 14 | 46.4 | 41.43 | 40.43(-0.05) | 40.57(0.05) | 40.65(-0.05) | 40.54 | -1 | | -59 | 3(-0.5) | -50 | [-3] | [-9] | [-0] | 22 | 72 | DT | -0.6 | OpenShort | | (1) | -3 | 12 | -13 | -20 | 0.6,57 | 5 | | 24 | Sep/26 | 13 | 46.4 | 41.43 | 40.45(-0.07) | 40.55(0.05) | 40.67(-0.1) | 40.44 | -1 | | -59 | 4(-0.5) | -50 | [-4] | [-12] | [-12] | 14 | 48 | DT | -1 | OpenShort | | (-3) | -5 | -23 | -17 | -20 | -0,64 | 5 | | 25 | Sep/26 | 12 | 46.4 | 41.43 | 40.48(-0.07) | 40.53(0.15) | 40.71(0.15) | 40.64 | -1 | | -59 | 4(-0.9) | -50 | [-4] | [4] | [-3] | 48 | 155 | RG | -0.3 | Wait | | (-2) | 8 | -10 | 9 | -12 | 0.6,83 | 5 | | | | |
| 26 | Sep/26 | 11 | 46.4 | 41.43 | 40.51(-0.07) | 40.47(0.07) | 40.65(0.1) | 40.72 | -1 | | -59 | 5(-0.8) | -50 | [-4] | [-1] | [-2] | 61 | 153 | DT | 0.2 | OpenShort | | (-3) | 5 | -21 | 17 | 20 | 0.7,93 | 5 | | 27 | Sep/26 | 10 | 46.4 | 41.43 | 40.54(-0.05) | 40.44(0.2) | 40.61(0.37) | 40.9 | -0.9 | | -59 | 6(-0.7) | -20 | [-3] | [17] | [20] | 64 | 245 | UR | 0.8 | SmallShort | | (-2) | 19 | 30 | 33 | 20 | 1,89 | 5 | | 28 | Sep/26 | 9 | 46.4 | 41.43 | 40.56(-0.12) | 40.36(0.05) | 40.46(0.07) | 40.64 | -1 | | -59 | 7(-0.9) | -50 | [-6] | [-4] | [5] | 22 | 169 | DP | 0.5 | OpenShort? | | (-5) | 4 | 0 | 19 | 20 | 0.2,67 | 5 | | 29 | Sep/23 | 15 | 47.19 | 41.94 | 40.61(-0.1) | 40.34(0.07) | 40.43(0.22) | 40.64 | -1.1 | | -60 | 8(-0.5) | -45 | [-5] | [4] | [16] | 9 | 178 | UR | 0.5 | SmallShort? | | (-6) | 11 | 30 | 22 | 20 | 0.1,56 | 4 | | 30 | Sep/23 | 14 | 47.19 | 41.94 | 40.65(-0.12) | 40.31(0.02) | 40.34(0.15) | 40.39 | -1.1 | | -60 | 8(-0.4) | -50 | [-6] | [-1] | [-1] | -35 | 104 | DT | 0.1 | OpenShort | | (-6) | 7 | -8 | 8 | 5 | -0.5,28 | 4 | | | | |
| 31 | Sep/23 | 13 | 47.19 | 41.94 | 40.7(-0.1) | 40.3(0.02) | 40.28(0.05) | 40.46 | -1.1 | | -60 | 9(-0.1) | -50 | [-5] | [-6] | [12] | -35 | 55 | DP | 0.4 | OpenShort | | (-7) | 3 | 21 | 13 | 20 | -0.5,28 | 4 | | 32 | Sep/23 | 12 | 47.19 | 41.94 | 40.74(-0.1) | 40.3(0) | 40.26(-0.02) | 40.28 | -1.1 | | -60 | 9(0.1) | -50 | [-5] | [-10] | [-3] | -56 | -11 | DT | 0 | OpenShort | | (-5) | -1 | -13 | 10 | -2 | -0.9,17 | 4 | | 33 | Sep/23 | 11 | 47.19 | 41.94 | 40.78(-0.1) | 40.29(-0.15) | 40.27(0.05) | 40.39 | -1.1 | | -60 | 9(0) | -50 | [-5] | [-10] | [11] | -58 | 16 | DP | 0.2 | OpenShort | | (-5) | 3 | 20 | 6 | 20 | -0.8,12 | 4 | | 34 | Sep/23 | 10 | 47.19 | 41.94 | 40.82(-0.15) | 40.35(-0.17) | 40.25(-0.05) | 40.22 | -1.2 | | -60 | 9(0) | -50 | [-7] | [-16] | [8] | -74 | -7 | DP | -0.1 | OpenShort | | (-7) | -3 | 18 | 3 | 20 | -1.2,6 | 4 | | 35 | Sep/23 | 9 | 47.19 | 41.94 | 40.88(-0.17) | 40.42(-0.3) | 40.27(-0.12) | 40.07 | -1.2 | | -60 | 9(0.4) | -50 | [-8] | [-23] | [-11] | -87 | -55 | DT | -0.4 | HoldShort? | | (-8) | -6 | -33 | -1 | -3 | -1.6,3 | 4 | | | | |
| 36 | Sep/22 | 15 | 48.01 | 42.55 | 40.95(-0.15) | 40.54(-0.25) | 40.32(0.02) | 40.35 | -1.2 | | -61 | 8(0.2) | -50 | [-7] | [-17] | [4] | -76 | 12 | DP | 0.1 | OpenShort? | | (-6) | 1 | 7 | 4 | 15 | -1.2,4 | 2 | | 37 | Sep/22 | 14 | 48.01 | 42.55 | 41.01(-0.24) | 40.64(-0.27) | 40.31(-0.02) | 40.29 | -1.3 | | -61 | 8(-0.7) | -50 | [-12] | [-21] | [-1] | -84 | 62 | DT | -0 | HoldShort | | (-8) | -1 | -5 | 5 | 0 | -1.5,4 | 2 | | 38 | Sep/22 | 13 | 48.01 | 42.55 | 41.11(-0.19) | 40.75(-0.29) | 40.32(-0.3) | 40.33 | -1.2 | | -61 | 9(0) | -50 | [-9] | [-34] | [-0] | -85 | -72 | DT | 0 | HoldShort | | (-11) | -15 | 0 | 7 | -15 | -1.5,3 | 2 | | 39 | Sep/22 | 12 | 48.01 | 42.55 | 41.19(-0.17) | 40.87(-0.29) | 40.44(-0.32) | 40.33 | -1.2 | | -61 | 9(0.5) | -50 | [-8] | [-35] | [1] | -88 | -118 | DP | -0.2 | OpenShort | | (-11) | -16 | 7 | 9 | -20 | -1.6,2 | 2 | | 40 | Sep/22 | 11 | 48.01 | 42.55 | 41.26(-0.17) | 40.99(-0.29) | 40.57(-0.49) | 40.27 | -1.3 | | -61 | 8(0.8) | -50 | [-8] | [-43] | [-8] | -100 | -190 | DT | -0.6 | CloseShort | | (-8) | -24 | -7 | -5 | -20 | -2,0 | 2 | | | | |
| 41 | Sep/22 | 10 | 48.01 | 42.55 | 41.33(-0.17) | 41.11(-0.17) | 40.77(-0.44) | 40.33 | -1.2 | | -61 | 7(0.6) | -50 | [-8] | [-38] | [-9] | -105 | -177 | DT | -1 | CloseShort | | (-8) | -21 | 0 | -9 | -20 | -2.2,0 | 2 | | 42 | Sep/22 | 9 | 48.01 | 42.55 | 41.4(-0.22) | 41.18(-0.22) | 40.95(-0.61) | 40.33 | -1.2 | | -61 | 7(1.2) | -50 | [-11] | [-48] | [-36] | -115 | -191 | DT | -1.5 | HoldShort? | | (-9) | -30 | -71 | -20 | -20 | -2.6,0 | 2 | | 43 | Sep/21 | 15 | 48.82 | 43.52 | 41.49(-0.12) | 41.27(-0.05) | 41.2(-0.24) | 40.94 | -1.3 | | -58 | 6(-0.2) | -50 | [-6] | [-24] | [-7] | -85 | -69 | DT | -0.8 | HoldShort? | | (-7) | -12 | -5 | -14 | -20 | -1.6,5 | 2 | | 44 | Sep/21 | 14 | 48.82 | 43.52 | 41.54(-0.1) | 41.29(-0.15) | 41.3(-0.27) | 40.98 | -1.3 | | -58 | 6(0.5) | -50 | [-5] | [-28] | [-16] | -78 | -96 | DT | -0.9 | HoldShort | | (-7) | -13 | -33 | -16 | -20 | -1.6,12 | 2 | | 45 | Sep/21 | 13 | 48.82 | 43.52 | 41.54(0) | 41.35(-0.05) | 41.41(-0.1) | 41.27 | -1.2 | | -58 | 5(0.1) | -50 | [0] | [-16] | [-5] | -54 | -95 | DR | -0.4 | OpenShort | | (-1) | -5 | -8 | -12 | -5 | -1,21 | 2 | | | | |
| 46 | Sep/21 | 12 | 48.82 | 43.52 | 41.54(0) | 41.37(-0.02) | 41.45(0.1) | 41.34 | -1.2 | | -58 | 5(0) | -50 | [0] | [-6] | [-2] | -42 | -35 | DR | -0.4 | OpenShort | | (-1) | 5 | -8 | -2 | 10 | -0.8,28 | 2 | | 47 | Sep/21 | 11 | 48.82 | 43.52 | 41.54(0) | 41.38(-0.22) | 41.41(0.17) | 41.41 | -1.2 | | -58 | 5(0) | -50 | [0] | [-7] | [0] | -31 | 4 | DT | 0 | OpenShort | | (1) | 8 | -15 | 7 | 20 | -0.5,32 | 2 | | 48 | Sep/21 | 10 | 48.82 | 43.52 | 41.58(-0.02) | 41.47(-0.12) | 41.34(0.07) | 41.54 | -1.2 | | -58 | 5(0) | -50 | [-1] | [-10] | [4] | -19 | 30 | DP | 0.6 | OpenShort | | (0) | 3 | 7 | -6 | 20 | -0.1,34 | 2 | | 49 | Sep/21 | 9 | 48.82 | 43.52 | 41.59(-0.05) | 41.52(-0.05) | 41.31(0.05) | 41.48 | -1.2 | | -58 | 5(-0.1) | -50 | [-2] | [-9] | [-1] | -37 | 33 | DT | 0.5 | OpenShort? | | (-1) | 2 | 2 | -12 | 7 | -0.4,23 | 2 | | 50 | Sep/20 | 15 | 49.58 | 44.48 | 41.61(-0.05) | 41.52(0) | 41.29(0.02) | 41.46 | -1.4 | | -55 | 5(-0.3) | -50 | [-2] | [-9] | [9] | -51 | 17 | DP | 0.5 | OpenShort? | | (-1) | 1 | 36 | -17 | -2 | -0.5,12 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|