|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.9900 One month high (close): $57.5050
FIZZ Daily Change: -7.08% Daily StdDev 2.05% FIZZ EMA_5_Trend: -3.15% 10Minute StdDev: $0
Latest Price : $46.99(-7.08%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 54.59 | 52.92 | 49.02(-0.43) | 47.96(-0.7) | 46.58(-0.21) | 47.05 | -2.8 | | -22 | 67(-0.2) | -50 | [-21] | [-42] | [34] | -68 | -54 | DP | 0.3 | OpenShort? | | (-22) | -10 | 96 | 8 | 11 | -1.1,10 | 15 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.96(hourly_sma_10 1.93%) 49.02(hourly_sma_20 4.19%) 52.92(daily_ema_10 12.48%) 54.59(daily_ema_20 16.03%)
|
| | | 2 | Sep/9 | 14 | 54.59 | 52.92 | 49.23(-0.51) | 48.3(-0.78) | 46.68(-0.06) | 46.22 | -3.1 | | -22 | 67(3.6) | -50 | [-25] | [-37] | [2] | -91 | -157 | DP | -0.3 | OpenShort | | (-28) | -3 | 42 | -5 | -20 | -1.7,2 | 15 | | 3 | Sep/9 | 13 | 54.59 | 52.92 | 49.48(-0.58) | 48.68(-0.71) | 46.71(-2.1) | 45.86 | -3.2 | | -22 | 64(5.8) | -50 | [-28] | [-136] | [-31] | -93 | -680 | DT | -0.5 | OpenShort | | (-30) | -102 | -26 | -10 | -20 | -2.1,10 | 15 | | 4 | Sep/9 | 12 | 54.59 | 52.92 | 49.77(-0.56) | 49.03(-0.83) | 47.71(-2.15) | 46.08 | -3.1 | | -22 | 58(7.9) | -50 | [-27] | [-141] | [-81] | -91 | -719 | DT | -1 | OpenShort | | (-31) | -105 | -181 | -3 | -20 | -2.4,19 | 15 | | 5 | Sep/9 | 11 | 54.59 | 52.92 | 50.05(-0.38) | 49.44(-0.44) | 48.76(-1.16) | 47.69 | -2.5 | | -22 | 50(1.4) | -50 | [-19] | [-81] | [-15] | -76 | -388 | DT | -0.8 | OpenShort | | (-21) | -57 | 10 | -35 | -20 | -1.8,19 | 15 | | | | |
| 6 | Sep/9 | 10 | 54.59 | 52.92 | 50.24(-0.5) | 49.66(-0.48) | 49.33(-1.26) | 47.6 | -2.6 | | -22 | 48(4.7) | -50 | [-24] | [-88] | [30] | -64 | -362 | DP | -1.3 | OpenShort | | (-25) | -62 | 151 | -30 | -20 | -2,36 | 15 | | 7 | Sep/9 | 9 | 54.59 | 52.92 | 50.49(-0.61) | 49.9(-0.66) | 49.96(-1.4) | 46.29 | -3.1 | | -22 | 44(11.8) | -50 | [-30] | [-101] | [-194] | -83 | -593 | DT | -3.1 | OpenShort? | | (-33) | -68 | -486 | -23 | -20 | -3.5,55 | 15 | | 8 | Sep/8 | 15 | 55.03 | 53.98 | 50.8(-0.14) | 50.23(0.16) | 50.67(0.64) | 50.92 | -2 | | -14 | 32(-13.4) | -50 | [-7] | [28] | [1] | 29 | 293 | UR | 0.3 | SmallShort? | | (-10) | 31 | -26 | 24 | 20 | 0.1,76 | 17 | | 9 | Sep/8 | 14 | 55.03 | 53.98 | 50.87(-0.2) | 50.15(0.16) | 50.35(0.48) | 51.17 | -1.9 | | -14 | 45(-6.3) | -50 | [-11] | [22] | [27] | 25 | 384 | UR | 0.9 | SmallShort | | (-8) | 26 | 42 | 29 | 20 | 0.3,67 | 17 | | 10 | Sep/8 | 13 | 55.03 | 53.98 | 50.97(-0.25) | 50.07(-0.02) | 50.11(0.28) | 50.77 | -2.1 | | -14 | 52(-6) | -50 | [-13] | [6] | [24] | -13 | 282 | UR | 0.6 | SmallShort | | (-13) | 15 | 37 | 22 | 20 | -0.2,42 | 17 | | | | |
| 11 | Sep/8 | 12 | 55.03 | 53.98 | 51.1(-0.31) | 50.08(-0.16) | 49.97(0.3) | 50.42 | -2.2 | | -14 | 58(-5.6) | -50 | [-17] | [3] | [22] | -42 | 257 | UR | 0.4 | SmallShort | | (-17) | 16 | 44 | 9 | 20 | -0.6,23 | 17 | | 12 | Sep/8 | 11 | 55.03 | 53.98 | 51.26(-0.47) | 50.16(-0.26) | 49.82(0.06) | 50.01 | -2.4 | | -14 | 63(-7.3) | -50 | [-25] | [-15] | [25] | -62 | 248 | DP | 0.1 | OpenShort | | (-20) | 3 | 66 | 4 | 20 | -1,13 | 17 | | 13 | Sep/8 | 10 | 55.03 | 53.98 | 51.5(-0.56) | 50.29(-0.42) | 49.79(-0.3) | 49.4 | -2.7 | | -14 | 71(-6.7) | -50 | [-30] | [-40] | [-25] | -80 | 78 | DT | -0.3 | HoldShort | | (-29) | -16 | -67 | 3 | -20 | -1.5,8 | 17 | | 14 | Sep/8 | 9 | 55.03 | 53.98 | 51.79(-0.5) | 50.5(-0.28) | 49.94(-0.14) | 50.03 | -2.4 | | -14 | 77(-6.6) | -50 | [-27] | [-27] | [0] | -70 | 128 | DT | 0.1 | OpenShort? | | (-28) | -8 | -3 | 7 | 2 | -1.1,8 | 17 | | 15 | Sep/7 | 15 | 55.27 | 54.58 | 52.05(-0.54) | 50.64(-0.37) | 50.01(-0.34) | 50.06 | -2.9 | | -11 | 84(-18.1) | -50 | [-29] | [-40] | [14] | -75 | 76 | DP | 0 | OpenShort? | | (-29) | -18 | 43 | 4 | -12 | -1.2,5 | 22 | | | | |
| 16 | Sep/7 | 14 | 55.27 | 54.58 | 52.33(-0.51) | 50.83(-0.53) | 50.18(-0.65) | 49.66 | -3.2 | | -11 | 102(1.3) | -50 | [-27] | [-60] | [-9] | -88 | -162 | DT | -0.3 | OpenShort | | (-32) | -35 | -13 | 1 | -20 | -1.5,0 | 22 | | 17 | Sep/7 | 13 | 55.27 | 54.58 | 52.6(-0.47) | 51.1(-0.53) | 50.51(-0.51) | 49.78 | -3.1 | | -11 | 101(2.6) | -50 | [-25] | [-52] | [-19] | -90 | -198 | DT | -0.4 | OpenShort | | (-28) | -27 | -44 | 0 | -20 | -1.6,0 | 22 | | 18 | Sep/7 | 12 | 55.27 | 54.58 | 52.85(-0.4) | 51.37(-0.45) | 50.77(-0.57) | 50.19 | -2.9 | | -11 | 98(5.4) | -50 | [-21] | [-52] | [-16] | -88 | -242 | DT | -0.3 | OpenShort | | (-25) | -31 | -29 | 0 | -20 | -1.5,0 | 22 | | 19 | Sep/7 | 11 | 55.27 | 54.58 | 53.06(-0.39) | 51.6(-0.52) | 51.06(-0.43) | 50.46 | -2.7 | | -11 | 93(4.7) | -50 | [-21] | [-47] | [-16] | -90 | -206 | DT | -0.4 | OpenShort | | (-20) | -23 | -38 | 1 | -20 | -1.6,0 | 22 | | 20 | Sep/7 | 10 | 55.27 | 54.58 | 53.27(-0.34) | 51.87(-0.5) | 51.28(-0.41) | 50.82 | -2.5 | | -11 | 88(4.9) | -50 | [-18] | [-44] | [-17] | -90 | -223 | DT | -0.3 | OpenShort | | (-19) | -22 | -44 | 1 | -20 | -1.6,0 | 22 | | | | |
| 21 | Sep/7 | 9 | 55.27 | 54.58 | 53.45(-0.3) | 52.13(-0.46) | 51.49(-0.39) | 51.24 | -2.3 | | -11 | 83(4) | -50 | [-16] | [-42] | [0] | -88 | -208 | DT | -0.2 | OpenShort? | | (-18) | -21 | 4 | 4 | -20 | -1.5,0 | 22 | | 22 | Sep/6 | 15 | 55.47 | 55.13 | 53.61(-0.35) | 52.37(-0.65) | 51.69(-0.54) | 51.2 | -3 | | -8 | 79(-11.8) | -50 | [-19] | [-55] | [-13] | -93 | -235 | DT | -0.4 | HoldShort? | | (-17) | -29 | -35 | 2 | -14 | -1.7,0 | 24 | | 23 | Sep/6 | 14 | 55.47 | 55.13 | 53.8(-0.35) | 52.71(-0.7) | 51.97(-0.31) | 51.54 | -2.7 | | -8 | 91(4.2) | -50 | [-19] | [-44] | [-1] | -93 | -147 | DT | -0.3 | OpenShort | | (-17) | -17 | -1 | 2 | -8 | -1.7,0 | 24 | | 24 | Sep/6 | 13 | 55.47 | 55.13 | 53.99(-0.33) | 53.08(-0.71) | 52.13(-0.61) | 51.55 | -2.7 | | -8 | 87(6.9) | -50 | [-18] | [-60] | [-14] | -100 | -272 | DT | -0.5 | HoldShort | | (-21) | -33 | -31 | -1 | -20 | -2,0 | 24 | | 25 | Sep/6 | 12 | 55.47 | 55.13 | 54.17(-0.33) | 53.46(-0.71) | 52.45(-0.63) | 51.85 | -2.5 | | -8 | 80(8.3) | -50 | [-18] | [-61] | [-20] | -98 | -258 | DT | -0.5 | OpenShort | | (-18) | -34 | -46 | 7 | -20 | -2,2 | 24 | | | | |
| 26 | Sep/6 | 11 | 55.47 | 55.13 | 54.35(-0.28) | 53.84(-0.48) | 52.78(-0.49) | 52.3 | -2.2 | | -8 | 71(5.6) | -50 | [-15] | [-47] | [-17] | -98 | -221 | DT | -0.5 | OpenShort | | (-16) | -26 | -29 | 3 | -20 | -2,2 | 24 | | 27 | Sep/6 | 10 | 55.47 | 55.13 | 54.5(-0.29) | 54.1(-0.46) | 53.04(-0.8) | 52.59 | -2 | | -8 | 66(6.8) | -50 | [-16] | [-63] | [-1] | -98 | -260 | DT | -0.5 | OpenShort | | (-14) | -43 | 21 | 2 | -20 | -2,2 | 24 | | 28 | Sep/6 | 9 | 55.47 | 55.13 | 54.66(-0.27) | 54.35(-0.33) | 53.47(-1.04) | 52.38 | -2.1 | | -8 | 59(10.1) | -50 | [-14] | [-72] | [-43] | -118 | -411 | DT | -1.3 | HoldShort? | | (-17) | -56 | -80 | -11 | -20 | -2.7,0 | 24 | | 29 | Sep/2 | 15 | 55.67 | 55.64 | 54.81(-0.22) | 54.53(-0.26) | 54.03(-0.81) | 53.18 | -2.3 | | -3 | 49(-7.8) | -50 | [-12] | [-55] | [-21] | -108 | -281 | DT | -1.2 | CloseShort? | | (-12) | -43 | -22 | -30 | -20 | -2.3,0 | 38 | | 30 | Sep/2 | 14 | 55.67 | 55.64 | 54.93(-0.18) | 54.67(-0.2) | 54.47(-0.78) | 53.4 | -2.1 | | -3 | 57(10) | -50 | [-10] | [-54] | [-27] | -105 | -297 | DT | -1.7 | HoldShort | | (-12) | -44 | -28 | -49 | -20 | -2.5,8 | 38 | | | | |
| 31 | Sep/2 | 13 | 55.67 | 55.64 | 55.03(-0.18) | 54.78(-0.15) | 54.9(-0.49) | 53.68 | -1.8 | | -3 | 47(8.1) | -50 | [-10] | [-36] | [-45] | -84 | -190 | DT | -2.4 | OpenShort | | (-9) | -28 | -90 | -40 | -20 | -2.7,34 | 38 | | 32 | Sep/2 | 12 | 55.67 | 55.64 | 55.13(-0.13) | 54.86(-0.05) | 55.17(-0.13) | 54.6 | -1 | | -3 | 39(-3.2) | -50 | [-7] | [-13] | [-25] | -19 | 3 | DT | -1.4 | OpenShort | | (-5) | -7 | -65 | -15 | -14 | -1.3,64 | 38 | | 33 | Sep/2 | 11 | 55.67 | 55.64 | 55.2(-0.07) | 54.89(-0.02) | 55.24(0.38) | 55.27 | -0.4 | | -3 | 42(-3.2) | -15 | [-4] | [18] | [3] | 41 | 182 | UR | 0.1 | SmallShort | | (-4) | 21 | -13 | 24 | 20 | 0.2,86 | 38 | | 34 | Sep/2 | 10 | 55.67 | 55.64 | 55.24(-0.07) | 54.9(0.02) | 55.03(0.31) | 55.41 | -0.2 | | -3 | 45(-3.9) | -15 | [-4] | [15] | [6] | 35 | 185 | UR | 0.8 | SmallShort | | (-4) | 17 | -11 | 28 | 20 | 0.3,77 | 38 | | 35 | Sep/2 | 9 | 55.67 | 55.64 | 55.28(-0.04) | 54.89(0.05) | 54.86(0.37) | 55.52 | -0.1 | | -3 | 49(-1.5) | 15 | [-2] | [20] | [29] | 27 | 178 | UR | 1.2 | SmallShort? | | (-3) | 21 | 51 | 40 | 20 | 0.4,67 | 38 | | | | |
| 36 | Sep/1 | 15 | 55.73 | 55.91 | 55.3(-0.11) | 54.86(-0.09) | 54.66(0.22) | 54.99 | -0.7 | | 1 | 50(-7.9) | 0 | [-6] | [7] | [7] | -31 | 114 | UR | 0.6 | SmallShort? | | (-5) | 12 | 3 | 19 | 20 | -0.6,34 | 49 | | 37 | Sep/1 | 14 | 55.73 | 55.91 | 55.36(-0.09) | 54.91(-0.11) | 54.66(0) | 54.96 | -0.8 | | 1 | 58(-1.2) | 30 | [-5] | [-6] | [27] | -48 | 27 | RG | 0.7 | Wait | | (-7) | 0 | 66 | 17 | 20 | -0.7,20 | 49 | | 38 | Sep/1 | 13 | 55.73 | 55.91 | 55.41(-0.18) | 54.97(-0.22) | 54.54(-0.42) | 54.29 | -1.5 | | 1 | 60(3.9) | -50 | [-11] | [-35] | [-11] | -93 | -118 | DT | -0.4 | OpenShort | | (-9) | -24 | -26 | 6 | -20 | -1.9,5 | 49 | | 39 | Sep/1 | 12 | 55.73 | 55.91 | 55.51(-0.16) | 55.09(-0.2) | 54.77(-0.25) | 54.55 | -1.2 | | 1 | 56(1.7) | -45 | [-9] | [-24] | [0] | -88 | -63 | DT | -0.4 | OpenShort | | (-9) | -15 | 3 | 3 | -20 | -1.7,5 | 49 | | 40 | Sep/1 | 11 | 55.73 | 55.91 | 55.6(-0.16) | 55.2(-0.14) | 54.91(-0.29) | 54.52 | -1.2 | | 1 | 54(3.5) | -50 | [-9] | [-25] | [-2] | -98 | -95 | DT | -0.7 | OpenShort | | (-9) | -17 | 12 | -7 | -20 | -2,2 | 49 | | | | |
| 41 | Sep/1 | 10 | 55.73 | 55.91 | 55.69(-0.18) | 55.28(-0.22) | 55.07(-0.38) | 54.4 | -1.3 | | 1 | 50(7.9) | -50 | [-11] | [-33] | [-24] | -111 | -137 | DT | -1.3 | HoldShort | | (-11) | -22 | -51 | -8 | -20 | -2.6,4 | 49 | | 42 | Sep/1 | 9 | 55.73 | 55.91 | 55.79(-0.09) | 55.4(-0.2) | 55.28(-0.2) | 54.93 | -0.8 | | 1 | 43(4) | -50 | [-5] | [-20] | [-18] | -96 | -107 | DT | -0.8 | OpenShort? | | (-7) | -12 | -45 | -4 | -20 | -2,4 | 49 | | 43 | Aug/31 | 15 | 55.71 | 56.13 | 55.84(-0.05) | 55.51(-0.11) | 55.39(-0.04) | 55.4 | -0.3 | | 3 | 39(2) | 15 | [-3] | [-7] | [5] | -76 | -37 | RG | 0 | Wait? | | (-4) | -2 | 11 | -0 | 18 | -1.2,4 | 56 | | 44 | Aug/31 | 14 | 55.71 | 56.13 | 55.87(-0.11) | 55.57(-0.18) | 55.41(-0.14) | 55.29 | -0.4 | | 3 | 37(0.4) | -10 | [-6] | [-16] | [-2] | -87 | -20 | DT | -0.3 | HoldShort | | (-3) | -8 | 0 | -8 | -5 | -1.6,3 | 56 | | 45 | Aug/31 | 13 | 55.71 | 56.13 | 55.93(-0.13) | 55.67(-0.11) | 55.49(-0.02) | 55.29 | -0.4 | | 3 | 36(1) | -20 | [-8] | [-7] | [-7] | -85 | 25 | DT | -0.5 | OpenShort | | (-7) | -1 | -13 | -2 | -20 | -1.8,10 | 56 | | | | |
| 46 | Aug/31 | 12 | 55.71 | 56.13 | 56(-0.11) | 55.73(-0.13) | 55.5(-0.04) | 55.43 | -0.3 | | 3 | 35(-1.9) | -10 | [-6] | [-9] | [-5] | -75 | 7 | DT | -0.2 | HoldShort | | (-5) | -2 | -12 | 0 | -14 | -1.6,15 | 56 | | 47 | Aug/31 | 11 | 55.71 | 56.13 | 56.06(-0.11) | 55.8(-0.09) | 55.52(-0.2) | 55.55 | -0.2 | | 3 | 37(0) | -15 | [-6] | [-17] | [3] | -63 | -26 | DP | 0.1 | OpenShort | | (-6) | -12 | 5 | 15 | -9 | -1.4,22 | 56 | | 48 | Aug/31 | 10 | 55.71 | 56.13 | 56.12(-0.09) | 55.85(-0.13) | 55.63(-0.18) | 55.5 | -0.2 | | 3 | 37(1.2) | -15 | [-5] | [-16] | [-10] | -78 | -61 | DT | -0.3 | OpenShort | | (-6) | -10 | -14 | -26 | -13 | -1.7,15 | 56 | | 49 | Aug/31 | 9 | 55.71 | 56.13 | 56.17(-0.11) | 55.92(-0.14) | 55.73(-0.21) | 55.65 | -0.1 | | 3 | 36(0.3) | -15 | [-6] | [-19] | [5] | -75 | -28 | DP | -0.2 | OpenShort? | | (-5) | -12 | 31 | -25 | -13 | -1.4,10 | 56 | | 50 | Aug/30 | 15 | 55.67 | 56.28 | 56.23(-0.18) | 56(-0.2) | 55.85(-0.25) | 55.33 | -0.3 | | 5 | 36(2) | -50 | [-10] | [-23] | [-18] | -107 | -35 | DT | -1.5 | HoldShort? | | (-6) | -14 | -25 | -36 | -20 | -2.5,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|