|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $53.2400 One month high (close): $57.5050
FIZZ Daily Change: -3.59% Daily StdDev 1.78% FIZZ EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $53.24(-3.59%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 55.67 | 55.64 | 54.81(-0.22) | 54.53(-0.26) | 54.03(-0.81) | 53.18 | -2.3 | | -3 | 65(7.9) | -50 | [-12] | [-58] | [-21] | -108 | -279 | DT | -1.2 | HoldShort? | | (-11) | -46 | -20 | -30 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.36%(74%) Avg negative next hour return: -0.39%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.53(hourly_sma_10 2.54%) 54.81(hourly_sma_20 3.07%) 55.64(daily_ema_10 4.63%) 55.67(daily_ema_20 4.68%)
|
| | | 2 | Sep/2 | 14 | 55.67 | 55.64 | 54.93(-0.18) | 54.67(-0.2) | 54.47(-0.78) | 53.4 | -2.1 | | -3 | 57(10) | -50 | [-10] | [-54] | [-27] | -105 | -298 | DT | -1.7 | HoldShort | | (-11) | -44 | -25 | -49 | -20 | -2.5,8 | 38 | | 3 | Sep/2 | 13 | 55.67 | 55.64 | 55.03(-0.18) | 54.78(-0.15) | 54.9(-0.49) | 53.68 | -1.8 | | -3 | 47(8.1) | -50 | [-10] | [-36] | [-42] | -84 | -184 | DT | -2.4 | OpenShort | | (-8) | -28 | -82 | -40 | -20 | -2.7,34 | 38 | | 4 | Sep/2 | 12 | 55.67 | 55.64 | 55.13(-0.13) | 54.86(-0.05) | 55.17(-0.13) | 54.6 | -1 | | -3 | 39(-3.2) | -50 | [-7] | [-12] | [-23] | -19 | 13 | DT | -1.4 | OpenShort | | (-4) | -7 | -59 | -15 | -14 | -1.3,64 | 38 | | 5 | Sep/2 | 11 | 55.67 | 55.64 | 55.2(-0.07) | 54.89(-0.02) | 55.24(0.38) | 55.27 | -0.4 | | -3 | 42(-3.2) | -15 | [-4] | [18] | [4] | 41 | 200 | UR | 0.1 | SmallShort | | (-3) | 21 | -12 | 24 | 20 | 0.2,86 | 38 | | | | |
| 6 | Sep/2 | 10 | 55.67 | 55.64 | 55.24(-0.07) | 54.9(0.02) | 55.03(0.31) | 55.41 | -0.2 | | -3 | 45(-3.9) | -10 | [-4] | [15] | [7] | 35 | 201 | UR | 0.8 | SmallShort | | (-3) | 17 | -10 | 28 | 20 | 0.3,77 | 38 | | 7 | Sep/2 | 9 | 55.67 | 55.64 | 55.28(-0.04) | 54.89(0.05) | 54.86(0.37) | 55.52 | -0.1 | | -3 | 49(-1.5) | 15 | [-2] | [20] | [28] | 27 | 192 | UR | 1.2 | SmallShort? | | (-2) | 21 | 47 | 40 | 20 | 0.4,67 | 38 | | 8 | Sep/1 | 15 | 55.73 | 55.91 | 55.3(-0.11) | 54.86(-0.09) | 54.66(0.22) | 54.99 | -0.7 | | 1 | 50(-7.9) | -0 | [-6] | [7] | [7] | -31 | 132 | UR | 0.6 | SmallShort? | | (-4) | 12 | 2 | 19 | 20 | -0.6,34 | 49 | | 9 | Sep/1 | 14 | 55.73 | 55.91 | 55.36(-0.09) | 54.91(-0.11) | 54.66(0) | 54.96 | -0.8 | | 1 | 58(-1.2) | 25 | [-5] | [-6] | [25] | -48 | 37 | RG | 0.7 | Wait | | (-6) | 0 | 60 | 17 | 20 | -0.7,20 | 49 | | 10 | Sep/1 | 13 | 55.73 | 55.91 | 55.41(-0.18) | 54.97(-0.22) | 54.54(-0.42) | 54.29 | -1.5 | | 1 | 60(3.9) | -50 | [-11] | [-35] | [-10] | -93 | -109 | DT | -0.4 | OpenShort | | (-8) | -24 | -23 | 6 | -20 | -1.9,5 | 49 | | | | |
| 11 | Sep/1 | 12 | 55.73 | 55.91 | 55.51(-0.16) | 55.09(-0.2) | 54.77(-0.25) | 54.55 | -1.2 | | 1 | 56(1.7) | -45 | [-9] | [-24] | [-0] | -88 | -53 | DT | -0.4 | OpenShort | | (-8) | -15 | 3 | 3 | -20 | -1.7,5 | 49 | | 12 | Sep/1 | 11 | 55.73 | 55.91 | 55.6(-0.16) | 55.2(-0.14) | 54.91(-0.29) | 54.52 | -1.2 | | 1 | 54(3.5) | -50 | [-9] | [-25] | [-2] | -98 | -85 | DT | -0.7 | OpenShort | | (-8) | -17 | 11 | -7 | -20 | -2,2 | 49 | | 13 | Sep/1 | 10 | 55.73 | 55.91 | 55.69(-0.18) | 55.28(-0.22) | 55.07(-0.38) | 54.4 | -1.3 | | 1 | 50(7.9) | -50 | [-11] | [-32] | [-22] | -111 | -127 | DT | -1.3 | HoldShort | | (-10) | -22 | -47 | -8 | -20 | -2.6,4 | 49 | | 14 | Sep/1 | 9 | 55.73 | 55.91 | 55.79(-0.09) | 55.4(-0.2) | 55.28(-0.2) | 54.93 | -0.8 | | 1 | 43(4) | -45 | [-5] | [-20] | [-16] | -96 | -103 | DT | -0.8 | OpenShort? | | (-6) | -12 | -41 | -4 | -20 | -2,4 | 49 | | 15 | Aug/31 | 15 | 55.71 | 56.13 | 55.84(-0.05) | 55.51(-0.11) | 55.39(-0.04) | 55.4 | -0.3 | | 3 | 39(2) | 15 | [-3] | [-7] | [5] | -76 | -33 | RG | 0 | Wait? | | (-3) | -2 | 10 | -0 | 18 | -1.2,4 | 56 | | | | |
| 16 | Aug/31 | 14 | 55.71 | 56.13 | 55.87(-0.11) | 55.57(-0.18) | 55.41(-0.14) | 55.29 | -0.4 | | 3 | 37(0.4) | -10 | [-6] | [-16] | [-2] | -87 | -11 | DT | -0.3 | HoldShort | | (-2) | -8 | 0 | -8 | -5 | -1.6,3 | 56 | | 17 | Aug/31 | 13 | 55.71 | 56.13 | 55.93(-0.13) | 55.67(-0.11) | 55.49(-0.02) | 55.29 | -0.4 | | 3 | 36(1) | -20 | [-8] | [-7] | [-6] | -85 | 38 | DT | -0.5 | OpenShort | | (-6) | -1 | -12 | -2 | -20 | -1.8,10 | 56 | | 18 | Aug/31 | 12 | 55.71 | 56.13 | 56(-0.11) | 55.73(-0.13) | 55.5(-0.04) | 55.43 | -0.3 | | 3 | 35(-1.9) | -10 | [-6] | [-8] | [-5] | -75 | 18 | DT | -0.2 | HoldShort | | (-4) | -2 | -11 | 0 | -14 | -1.6,15 | 56 | | 19 | Aug/31 | 11 | 55.71 | 56.13 | 56.06(-0.11) | 55.8(-0.09) | 55.52(-0.2) | 55.55 | -0.2 | | 3 | 37(0) | -15 | [-6] | [-16] | [3] | -63 | -20 | DP | 0.1 | OpenShort | | (-6) | -12 | 4 | 15 | -9 | -1.4,22 | 56 | | 20 | Aug/31 | 10 | 55.71 | 56.13 | 56.12(-0.09) | 55.85(-0.13) | 55.63(-0.18) | 55.5 | -0.2 | | 3 | 37(1.2) | -10 | [-5] | [-16] | [-5] | -78 | -56 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | 5 | -13 | -1.7,15 | 56 | | | | |
| 21 | Aug/31 | 9 | 55.71 | 56.13 | 56.17(-0.11) | 55.92(-0.14) | 55.73(-0.21) | 55.65 | -0.1 | | 3 | 36(0.3) | -10 | [-6] | [-18] | [7] | -75 | -22 | DP | -0.2 | OpenShort? | | (-4) | -12 | 28 | -9 | -13 | -1.4,10 | 56 | | 22 | Aug/30 | 15 | 55.67 | 56.28 | 56.23(-0.18) | 56(-0.2) | 55.85(-0.25) | 55.33 | -0.3 | | 5 | 36(2) | -50 | [-10] | [-23] | [-13] | -107 | -22 | DT | -1.5 | HoldShort? | | (-6) | -14 | -23 | -15 | -20 | -2.5,6 | 57 | | 23 | Aug/30 | 14 | 55.67 | 56.28 | 56.33(-0.12) | 56.11(-0.11) | 55.99(-0.18) | 55.59 | -0.1 | | 5 | 34(-0.2) | -30 | [-7] | [-15] | [-19] | -93 | -43 | DT | -1.1 | HoldShort | | (-8) | -10 | -42 | -13 | -20 | -2.1,10 | 57 | | 24 | Aug/30 | 13 | 55.67 | 56.28 | 56.4(-0.07) | 56.11(0) | 56.09(0.02) | 56.08 | 0.4 | | 5 | 34(-0.6) | 15 | [-4] | [-0] | [1] | -49 | 27 | UR | -0 | SmallShort | | (-5) | 1 | 3 | 12 | -20 | -0.9,24 | 57 | | 25 | Aug/30 | 12 | 55.67 | 56.28 | 56.44(-0.05) | 56.11(0) | 56.08(-0.05) | 56.04 | 0.3 | | 5 | 34(0.7) | 5 | [-3] | [-4] | [-6] | -63 | -27 | RG | -0.1 | Wait | | (-3) | -3 | -15 | 1 | -11 | -1.1,15 | 57 | | | | |
| 26 | Aug/30 | 11 | 55.67 | 56.28 | 56.47(-0.05) | 56.17(-0.05) | 56.11(-0.05) | 56.21 | 0.5 | | 5 | 34(-0.1) | 35 | [-3] | [-5] | [11] | -53 | -7 | RG | 0.3 | Wait | | (-2) | -3 | 24 | 7 | 16 | -0.7,15 | 57 | | 27 | Aug/30 | 10 | 55.67 | 56.28 | 56.5(-0.09) | 56.2(-0.11) | 56.14(-0.18) | 55.93 | 0.2 | | 5 | 34(1.5) | -10 | [-5] | [-15] | [-10] | -85 | -46 | DT | -0.6 | OpenShort | | (-4) | -10 | -21 | -10 | -11 | -1.6,5 | 57 | | 28 | Aug/30 | 9 | 55.67 | 56.28 | 56.55(-0.07) | 56.26(-0.11) | 56.24(-0.05) | 56.17 | 0.5 | | 5 | 32(0.2) | 10 | [-4] | [-7] | [2] | -65 | -4 | RG | -0.2 | Wait? | | (-3) | -3 | 10 | -8 | 7 | -1.1,13 | 57 | | 29 | Aug/29 | 15 | 55.6 | 56.41 | 56.59(-0.02) | 56.32(-0.11) | 56.24(0) | 56.06 | 0.4 | | 6 | 32(1.3) | 25 | [-1] | [-3] | [-6] | -73 | -67 | RG | -0.6 | Wait? | | (-4) | 0 | -11 | -10 | -11 | -1.5,15 | 64 | | 30 | Aug/29 | 14 | 55.6 | 56.41 | 56.59(0) | 56.38(-0.07) | 56.27(0.07) | 56.19 | 0.5 | | 6 | 31(0.4) | 40 | [0] | [2] | [-5] | -56 | -49 | CR | -0.2 | HoldShort | | (0) | 4 | -15 | 2 | -5 | -1.2,24 | 64 | | | | |
| 31 | Aug/29 | 13 | 55.6 | 56.41 | 56.59(0) | 56.42(-0.07) | 56.23(-0.05) | 56.36 | 0.7 | | 6 | 30(-0.1) | 40 | [0] | [-5] | [0] | -42 | -54 | RG | 0.4 | Wait | | (1) | -3 | -5 | 11 | 2 | -0.7,26 | 64 | | 32 | Aug/29 | 12 | 55.6 | 56.41 | 56.6(0.05) | 56.46(-0.14) | 56.23(0) | 56.42 | 0.8 | | 6 | 30(-2.3) | 50 | [3] | [-3] | [9] | -44 | -88 | RG | 0.5 | Wait | | (0) | 0 | 13 | 9 | 20 | -0.5,19 | 64 | | 33 | Aug/29 | 11 | 55.6 | 56.41 | 56.6(0) | 56.54(-0.14) | 56.26(-0.2) | 56.27 | 0.6 | | 6 | 33(-0.5) | 35 | [0] | [-15] | [3] | -62 | -108 | RG | 0 | Wait | | (2) | -11 | 17 | -14 | -4 | -0.8,8 | 64 | | 34 | Aug/29 | 10 | 55.6 | 56.41 | 56.57(-0.02) | 56.62(-0.14) | 56.37(-0.23) | 56.08 | 0.4 | | 6 | 33(1.5) | 15 | [-1] | [-17] | [-6] | -75 | -133 | RG | -0.8 | SmallLong | | (-1) | -13 | 5 | -24 | -20 | -1.4,10 | 64 | | 35 | Aug/29 | 9 | 55.6 | 56.41 | 56.57(0) | 56.7(-0.12) | 56.5(-0.18) | 56.02 | 0.4 | | 6 | 32(0) | -5 | [0] | [-13] | [-22] | -71 | -151 | DR | -1.4 | OpenShort? | | (-1) | -10 | -39 | -28 | -20 | -1.6,19 | 64 | | | | |
| 36 | Aug/26 | 15 | 55.54 | 56.43 | 56.58(0.05) | 56.77(-0.05) | 56.6(-0.11) | 56.48 | 0.8 | | 8 | 32(-3.6) | 40 | [3] | [-6] | [-6] | -19 | -109 | DR | -0.3 | OpenShort? | | (2) | -6 | -5 | -11 | -20 | -0.3,39 | 64 | | 37 | Aug/26 | 14 | 55.54 | 56.43 | 56.55(0.09) | 56.8(-0.07) | 56.66(-0.26) | 56.54 | 0.9 | | 8 | 35(-4.9) | 40 | [5] | [-14] | [-10] | -3 | -173 | DR | -0.3 | OpenShort | | (3) | -14 | -20 | -9 | -16 | -0,47 | 64 | | 38 | Aug/26 | 13 | 55.54 | 56.43 | 56.5(0.14) | 56.84(-0.02) | 56.81(-0.09) | 56.78 | 1.1 | | 8 | 40(-5.1) | 50 | [8] | [-3] | [1] | 14 | -131 | RG | -0.1 | Wait | | (6) | -5 | 10 | -14 | -4 | 0.6,49 | 64 | | 39 | Aug/26 | 12 | 55.54 | 56.43 | 56.42(0.11) | 56.85(0.07) | 56.86(-0.09) | 56.66 | 1 | | 8 | 45(-4.7) | 50 | [6] | [-1] | [-5] | 13 | -108 | DR | -0.4 | OpenShort | | (6) | -5 | 9 | -26 | -20 | 0.5,50 | 64 | | 40 | Aug/26 | 11 | 55.54 | 56.43 | 56.36(0.12) | 56.81(0.05) | 56.91(-0.04) | 56.55 | 0.9 | | 8 | 50(-4.3) | 50 | [7] | [2] | [-12] | 25 | -116 | CR | -0.6 | HoldShort | | (5) | -2 | -18 | -19 | -20 | 0.3,67 | 64 | | | | |
| 41 | Aug/26 | 10 | 55.54 | 56.43 | 56.29(0.12) | 56.78(0.07) | 56.93(-0.02) | 56.76 | 1.1 | | 8 | 54(-2.3) | 35 | [7] | [3] | [-18] | 56 | -60 | CR | -0.3 | HoldShort | | (7) | -1 | -45 | -6 | -20 | 0.8,86 | 64 | | 42 | Aug/26 | 9 | 55.54 | 56.43 | 56.22(0.16) | 56.74(0.23) | 56.94(0.14) | 57.29 | 1.6 | | 8 | 57(3) | 50 | [9] | [17] | [9] | 91 | 50 | UT | 0.6 | OpenLong? | | (10) | 8 | 18 | 6 | 20 | 1.7,98 | 64 | | 43 | Aug/25 | 15 | 55.43 | 56.35 | 56.13(0.14) | 56.61(0.16) | 56.86(0.04) | 57.08 | 1.4 | | 11 | 54(6.5) | 50 | [8] | [11] | [8] | 82 | 24 | UT | 0.4 | OpenLong? | | (7) | 2 | 19 | -1 | 16 | 1.6,92 | 71 | | 44 | Aug/25 | 14 | 55.43 | 56.35 | 56.05(0.13) | 56.52(0.11) | 56.84(0.23) | 56.85 | 1.2 | | 11 | 47(1.6) | 50 | [7] | [19] | [5] | 75 | 60 | UT | 0 | OpenLong | | (6) | 12 | 14 | -7 | 19 | 1.4,90 | 71 | | 45 | Aug/25 | 13 | 55.43 | 56.35 | 55.98(0.11) | 56.46(0.11) | 56.71(0.12) | 56.69 | 1 | | 11 | 46(0.2) | 50 | [6] | [13] | [-5] | 73 | 41 | CR | -0 | HoldShort | | (6) | 7 | -11 | -13 | 12 | 1.3,90 | 71 | | | | |
| 46 | Aug/25 | 12 | 55.43 | 56.35 | 55.92(0.14) | 56.4(0.21) | 56.64(0.21) | 56.82 | 1.1 | | 11 | 45(3) | 50 | [8] | [21] | [-1] | 86 | 63 | CR | 0.3 | OpenShort | | (6) | 11 | -6 | 2 | 9 | 1.6,96 | 71 | | 47 | Aug/25 | 11 | 55.43 | 56.35 | 55.84(0.11) | 56.28(0.21) | 56.52(0.28) | 56.89 | 1.2 | | 11 | 42(4.5) | 50 | [6] | [24] | [1] | 95 | 147 | UT | 0.7 | OpenLong | | (7) | 15 | -6 | 4 | 20 | 2,95 | 71 | | 48 | Aug/25 | 10 | 55.43 | 56.35 | 55.78(0.11) | 56.16(0.29) | 56.36(0.28) | 56.96 | 1.3 | | 11 | 38(7.1) | 50 | [6] | [27] | [31] | 112 | 167 | UT | 1.3 | HoldLong | | (6) | 15 | 66 | 37 | 20 | 2.6,97 | 71 | | 49 | Aug/25 | 9 | 55.43 | 56.35 | 55.72(0.04) | 56(0.18) | 56.2(-0.02) | 56.2 | 0.6 | | 11 | 31(1.5) | 50 | [2] | [6] | [-0] | 79 | 39 | UT | 0 | OpenLong? | | (2) | -1 | -10 | 26 | -14 | 1.3,96 | 71 | | 50 | Aug/24 | 15 | 55.21 | 56.12 | 55.7(0.11) | 55.9(0.18) | 56.21(0.09) | 56.31 | 0.8 | | 10 | 29(4.5) | 50 | [6] | [13] | [6] | 84 | 13 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 28 | 11 | 1.7,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|