FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $47.5800 One month high (close): $56.8200

FIZZ Daily Change: 1.54% Daily StdDev 2.07% FIZZ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $56.82(1.54%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	53.36	55	55.93(0.18)	56.39(0.12)	56.61(0.39)	56.84	1.3	18	23(-0.1)	50	[9]	[27]	[6]	87	69	UT	0.4	HoldLong?	(7)	19	8	7	20	1.5,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.39(hourly_sma_10 -0.79%) 55.93(hourly_sma_20 -1.6%) 55(daily_ema_10 -3.24%) 53.36(daily_ema_20 -6.12%) Resistance Levels:

2	Aug/16	14	53.36	55	55.83(0.16)	56.32(0.11)	56.39(0.3)	56.73	1.3	18	23(0.2)	50	[8]	[22]	[9]	87	67	UT	0.6	HoldLong	(8)	15	14	12	20	1.5,99	80
3	Aug/16	13	53.36	55	55.74(0.14)	56.26(0.16)	56.22(0.16)	56.55	1.2	18	23(0.2)	50	[7]	[16]	[3]	80	39	UT	0.6	HoldLong	(6)	8	-2	19	5	1.4,95	80
4	Aug/16	11	53.36	55	55.66(0.14)	56.17(0.16)	56.22(0)	56.57	1.2	18	23(0.8)	50	[7]	[9]	[8]	67	6	UT	0.7	OpenLong	(7)	0	15	8	16	1.5,79	80
5	Aug/16	10	53.36	55	55.58(0.13)	56.08(0.18)	56.13(-0.07)	56.37	1.2	18	22(0.7)	50	[6]	[6]	[15]	50	-23	UT	0.4	OpenLong	(6)	-3	48	-6	0	1.4,65	80

6	Aug/16	9	53.36	55	55.51(0.07)	55.98(0.09)	56.17(-0.14)	55.76	0.9	18	21(-0.3)	45	[3]	[-1]	[-12]	23	-66	DR	-0.7	OpenShort?	(3)	-7	-9	-27	-20	0.5,60	80
7	Aug/15	15	52.94	54.71	55.47(0.11)	55.93(0.09)	56.25(-0.11)	55.88	1.1	18	22(0)	50	[5]	[0]	[-11]	44	-80	DR	-0.7	OpenShort?	(4)	-5	-13	-23	-20	0.7,76	79
8	Aug/15	14	52.94	54.71	55.41(0.11)	55.88(0.14)	56.31(0.11)	56.05	1.2	18	22(-0.6)	50	[5]	[12]	[-16]	68	32	CR	-0.4	HoldShort	(6)	5	-41	-12	-4	1.1,90	79
9	Aug/15	13	52.94	54.71	55.35(0.22)	55.8(0.34)	56.25(0.39)	56.58	1.4	18	22(2.3)	50	[11]	[31]	[2]	103	86	TP	0.6	OpenShort	(8)	19	0	-4	20	2.1,100	79
10	Aug/15	12	52.94	54.71	55.23(0.18)	55.61(0.27)	56.03(0.45)	56.58	1.4	18	20(2.7)	50	[9]	[32]	[18]	113	165	UT	1	HoldLong	(10)	21	34	5	20	2.5,100	79

11	Aug/15	11	52.94	54.71	55.13(0.16)	55.46(0.22)	55.78(0.29)	56.14	1.2	18	17(1.1)	50	[8]	[23]	[2]	105	85	TP	0.8	OpenShort	(7)	14	-1	-1	20	2.2,100	79
12	Aug/15	10	52.94	54.71	55.04(0.13)	55.34(0.24)	55.62(0.31)	56.15	1.2	18	16(3)	50	[6]	[24]	[19]	115	143	UT	1.2	HoldLong	(8)	15	40	7	20	2.6,100	79
13	Aug/15	9	52.94	54.71	54.97(0.07)	55.21(0.13)	55.45(0.18)	55.65	1	18	13(1.4)	50	[3]	[15]	[2]	98	93	UT	0.6	OpenLong?	(3)	9	0	3	20	1.9,100	79
14	Aug/12	15	52.53	54.55	54.93(0.11)	55.14(0.13)	55.35(0.29)	55.65	1.2	17	12(1.6)	50	[5]	[20]	[13]	108	89	UT	0.9	HoldLong?	(4)	14	24	9	20	2.3,100	84
15	Aug/12	14	52.53	54.55	54.87(0.11)	55.07(0.05)	55.19(0.09)	55.35	1	17	10(-1.4)	50	[5]	[8]	[4]	95	1	UT	0.6	HoldLong	(3)	4	4	7	16	1.8,100	84

16	Aug/12	13	52.53	54.55	54.81(0.13)	55.04(0.05)	55.14(0.15)	55.3	1	17	12(-1)	50	[6]	[11]	[5]	90	-3	UT	0.5	HoldLong	(5)	7	2	12	20	1.6,100	84
17	Aug/12	12	52.53	54.55	54.74(0.11)	55.01(0.11)	55.06(0.15)	55.28	1	17	13(-1)	50	[5]	[12]	[4]	81	27	UT	0.7	HoldLong	(6)	7	9	2	11	1.6,91	84
18	Aug/12	11	52.53	54.55	54.68(0.09)	54.95(0.09)	54.98(0.07)	55.17	1	17	14(0.2)	50	[4]	[8]	[9]	74	17	UT	0.5	OpenLong	(6)	3	23	3	9	1.3,91	84
19	Aug/12	10	52.53	54.55	54.63(0.05)	54.9(0.09)	54.94(-0.02)	54.88	0.9	17	13(-0.1)	50	[2]	[4]	[-8]	55	-5	CR	-0.2	HoldShort	(3)	-1	-15	-4	-20	0.7,87	84
20	Aug/12	9	52.53	54.55	54.6(0.11)	54.85(0.09)	54.94(0)	55.07	0.9	17	13(-0.2)	50	[5]	[5]	[4]	75	-21	UT	0.3	HoldLong?	(3)	0	14	-2	0	1.3,92	84

21	Aug/11	15	52.17	54.4	54.54(0.06)	54.8(0.11)	54.95(-0.02)	54.9	1	18	14(0.2)	50	[3]	[4]	[-1]	64	4	CR	-0.1	HoldShort?	(3)	-1	2	-8	0	1,89	85
22	Aug/11	14	52.17	54.4	54.51(0.06)	54.74(0.02)	54.96(0.07)	54.88	1	18	13(0.3)	50	[3]	[6]	[-2]	68	27	CR	-0.2	HoldShort	(3)	3	-6	-8	13	1,93	85
23	Aug/11	13	52.17	54.4	54.48(0.06)	54.73(0.04)	54.92(0.11)	54.95	1	18	13(0.5)	50	[3]	[9]	[1]	80	56	UT	0.1	HoldLong	(3)	5	-2	-5	20	1.3,97	85
24	Aug/11	12	52.17	54.4	54.45(0.07)	54.71(0.05)	54.86(0.2)	54.97	1	18	13(0.6)	50	[3]	[13]	[2]	87	80	UT	0.3	HoldLong	(3)	9	-3	11	15	1.5,99	85
25	Aug/11	11	52.17	54.4	54.41(0.07)	54.68(0.18)	54.75(0.2)	55.01	1.1	18	12(1.3)	50	[3]	[16]	[4]	93	90	UT	0.8	OpenLong	(3)	9	1	16	9	1.9,95	85

26	Aug/11	10	52.17	54.4	54.37(0.02)	54.58(0.17)	54.64(0.16)	55	1.1	18	11(0.3)	50	[1]	[13]	[14]	96	141	UT	1.2	HoldLong	(3)	7	27	27	7	2.2,91	85
27	Aug/11	9	52.17	54.4	54.36(-0.02)	54.49(0.17)	54.55(0.04)	54.66	0.9	18	10(-0.3)	50	[-1]	[7]	[-0]	54	92	RG	0.4	Wait?	(0)	2	-1	4	-5	1.1,76	85
28	Aug/10	15	51.86	54.21	54.37(0.04)	54.4(0.09)	54.53(-0.05)	54.67	1	19	11(0.5)	50	[2]	[3]	[9]	46	5	UT	0.5	OpenLong?	(-1)	-2	22	3	18	1,71	76
29	Aug/10	14	51.86	54.21	54.35(0.06)	54.35(0.02)	54.56(-0.09)	54.4	0.9	19	10(-0.7)	50	[3]	[-0]	[-7]	15	-74	DR	-0.6	OpenShort	(0)	-4	-10	-19	-7	0.2,60	76
30	Aug/10	13	51.86	54.21	54.32(0.09)	54.34(0.09)	54.61(0.18)	54.52	1	19	11(-1.6)	50	[4]	[14]	[4]	41	-5	UT	-0.3	OpenLong	(3)	8	12	-5	9	0.7,73	76

31	Aug/10	12	51.86	54.21	54.27(0.04)	54.34(0)	54.51(0.13)	54.37	0.9	19	13(-0.4)	50	[2]	[9]	[-9]	37	11	CR	-0.4	HoldShort	(4)	6	-30	4	2	0.3,79	76
32	Aug/10	11	51.86	54.21	54.25(0.11)	54.29(0.09)	54.44(0.33)	54.74	1.1	19	13(-0.2)	50	[5]	[21]	[8]	71	63	UT	0.8	OpenLong	(3)	15	-4	35	20	1.4,86	76
33	Aug/10	10	51.86	54.21	54.19(0.06)	54.24(0.09)	54.26(0.18)	54.79	1.1	19	13(0.6)	50	[3]	[14]	[13]	57	94	UT	1.5	OpenLong	(6)	8	12	30	20	1.7,64	76
34	Aug/10	9	51.86	54.21	54.16(0.07)	54.19(0.09)	54.16(0.17)	54.64	1	19	13(0.8)	50	[3]	[13]	[23]	26	63	UT	1.4	OpenLong?	(3)	8	50	18	20	1.4,41	76
35	Aug/9	15	51.51	53.91	54.12(-0.02)	54.14(-0.04)	54.07(0.02)	54.03	0.9	18	12(-0.2)	45	[-1]	[2]	[-1]	-33	5	RG	-0.1	Wait?	(0)	1	4	-10	-6	-0.3,25	75

36	Aug/9	14	51.51	53.91	54.13(-0.04)	54.16(-0.13)	54.06(-0.13)	53.98	0.9	18	12(-0.1)	35	[-2]	[-7]	[1]	-34	-21	RG	-0.3	Wait	(0)	-6	7	-12	7	-0.5,29	75
37	Aug/9	13	51.51	53.91	54.15(-0.04)	54.23(-0.2)	54.13(-0.17)	53.89	0.9	18	12(0.2)	15	[-2]	[-10]	[-10]	-27	-52	RG	-0.7	Wait	(-3)	-8	-26	-4	-9	-0.8,43	75
38	Aug/9	12	51.51	53.91	54.17(-0.02)	54.23(0)	54.22(0.02)	54.21	1	18	12(-0.2)	40	[-1]	[3]	[-3]	-2	35	RG	-0	Wait	(-1)	1	-4	-5	-11	0.1,46	75
39	Aug/9	11	51.51	53.91	54.18(0.02)	54.34(0.07)	54.21(0.04)	54.26	1	18	12(-0.1)	50	[1]	[6]	[5]	3	-1	UT	0.2	OpenLong	(-1)	2	20	-1	-20	0.2,48	75
40	Aug/9	10	51.51	53.91	54.17(-0.06)	54.3(0.06)	54.19(-0.15)	54.01	0.9	18	12(0)	10	[-3]	[-4]	[-13]	-14	-7	RG	-0.6	Wait	(-1)	-7	-23	-6	-20	-0.5,49	75

41	Aug/9	9	51.51	53.91	54.2(-0.02)	54.27(0.09)	54.27(-0.13)	54.29	1	18	12(-0.3)	40	[-1]	[-2]	[-1]	12	6	RG	0.1	Wait?	(0)	-6	0	0	-13	0.3,54	75
42	Aug/8	15	51.24	53.67	54.2(0)	54.22(0.13)	54.34(-0.22)	54.29	1.2	20	12(-0.2)	45	[0]	[-3]	[-1]	7	-47	DR	-0.2	OpenShort?	(-1)	-10	5	-9	-18	0.2,52	80
43	Aug/8	14	51.24	53.67	54.2(0)	54.15(0.06)	54.46(-0.02)	54.23	1.1	20	13(0)	50	[0]	[4]	[-3]	4	-5	CR	-0.7	HoldShort	(-1)	-1	3	-24	5	0.1,51	80
44	Aug/8	13	51.24	53.67	54.2(0)	54.12(0.02)	54.47(0.09)	54.19	1.1	20	13(0)	50	[0]	[8]	[-4]	12	23	CR	-0.8	HoldShort	(-1)	4	-5	-19	4	-0.1,64	80
45	Aug/8	12	51.24	53.67	54.21(-0.02)	54.11(0.02)	54.42(0.26)	54.25	1.1	20	13(-0.3)	40	[-1]	[16]	[-11]	34	96	RG	-0.5	Wait	(1)	12	-40	13	2	0.1,81	80

46	Aug/8	11	51.24	53.67	54.21(0)	54.1(0.07)	54.28(0.35)	54.75	1.3	20	13(0.1)	50	[0]	[21]	[10]	77	189	UR	1.4	SmallShort	(2)	16	-12	44	20	1.5,89	80
47	Aug/8	10	51.24	53.67	54.22(0.02)	54.06(0.11)	54.09(0.46)	54.9	1.4	20	13(0.7)	50	[1]	[27]	[31]	70	228	UT	2.4	OpenLong	(0)	21	47	53	20	2,70	80
48	Aug/8	9	51.24	53.67	54.21(0.06)	54(-0.02)	53.84(0.15)	54.32	1.2	20	12(-0.6)	50	[3]	[11]	[16]	-6	-3	UT	1.5	OpenLong?	(-1)	7	37	-2	20	0.3,37	80
49	Aug/5	15	50.98	53.18	54.18(-0.02)	54.01(-0.07)	53.76(-0.07)	53.86	1.1	18	13(-0.2)	50	[-1]	[-1]	[6]	-54	-58	RG	0.3	Wait?	(0)	-3	28	-18	-6	-1,21	81
50	Aug/5	14	50.98	53.18	54.19(-0.04)	54.05(-0.15)	53.8(-0.24)	53.52	1	18	13(1.3)	15	[-2]	[-11]	[-18]	-90	-141	RG	-0.9	SmallLong	(-2)	-11	-31	-30	-20	-2,10	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI