Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.5800      One month high (close): $54.6300

FIZZ Daily Change: 0.98%   Daily StdDev 2.23%   FIZZ EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $54.44(0.98%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   51.24  53.67  (0)  54.22(0.13)  54.34(-0.22) 54.291.2    2013(-0.1)45[0][-3][-1]7-47DR-0.2OpenShort?    (-1)-105-9-180.2,5280



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 53.67(daily_ema_10 -1.14%)   51.24(daily_ema_20 -5.62%)   
Resistance Levels: 


 
2Aug/814   51.24  53.67  (0)  54.15(0.06)  54.46(-0.02) 54.231.1    2013(0)50[0][4][-3]4-5CR-0.7HoldShort    (-1)-13-2450.1,5180
3Aug/813   51.24  53.67  (0)  54.12(0.02)  54.47(0.09) 54.191.1    2013(0)50[0][8][-4]1223CR-0.8HoldShort    (-1)4-5-194-0.1,6480
4Aug/812   51.24  53.67  54.21(-0.02)  54.11(0.02)  54.42(0.26) 54.251.1    2013(-0.3)40[-1][16][-11]3497RG-0.5Wait    (1)12-401320.1,8180
5Aug/811   51.24  53.67  54.21(0)  54.1(0.07)  54.28(0.35) 54.751.3    2013(0.1)50[0][21][10]77189UR1.4SmallShort    (2)16-1244201.5,8980
 


6Aug/810   51.24  53.67  54.22(0.02)  54.06(0.11)  54.09(0.46) 54.91.4    2013(0.7)50[1][27][31]70228UT2.4OpenLong    (0)214753202,7080
7Aug/89   51.24  53.67  54.21(0.06)  54(-0.02)  53.84(0.15) 54.321.2    2012(-0.6)50[3][11][20]-6-3UT1.5OpenLong?    (-1)73721200.3,3780
8Aug/515   50.98  53.18  54.18(-0.02)  54.01(-0.07)  53.76(-0.07) 53.861.1    1813(-0.2)50[-1][-1][11]-54-58RG0.3Wait?    (0)-32812-6-1,2181
9Aug/514   50.98  53.18  54.19(-0.04)  54.05(-0.15)  53.8(-0.24) 53.521    1813(1.3)20[-2][-11][-15]-90-140RG-0.9SmallLong    (-2)-11-31-11-20-2,1081
10Aug/513   50.98  53.18  54.19(0)  54.13(-0.11)  53.93(-0.15) 53.91.1    1812(-0.4)50[0][-6][6]-68-99RG-0.1Wait    (-1)-725-10-2-1.1,1081
 


11Aug/512   50.98  53.18  54.21(-0.07)  54.19(-0.17)  54.01(-0.31) 53.61    1812(1.8)5[-3][-15][-17]-90-117RG-1.3SmallLong    (-1)-14-28-25-20-2,1081
12Aug/511   50.98  53.18  54.25(-0.04)  54.28(-0.04)  54.18(-0.15) 53.941.2    1810(0)20[-2][-5][-10]-58-58RG-0.9SmallLong    (-2)-7-9-27-20-1.2,2281
13Aug/510   50.98  53.18  54.27(-0.04)  54.28(0)  54.26(-0.02) 54.051.2    1810(-0.1)30[-2][2][-7]-39-3RG-0.8SmallLong    (-2)-1-4-16-20-0.9,3481
14Aug/59   50.98  53.18  54.29(-0.02)  54.3(-0.09)  54.27(-0.11) 54.11.2    1810(0.3)25[-1][-4][-11]-16-39RG-0.7Wait?    (-2)-5-25-13-6-0.7,5281
15Aug/415   50.78  52.67  54.3(0.06)  54.35(-0.07)  54.33(-0.06) 54.411.5    1710(-1.1)50[3][0][6]23-57UT0.3OpenLong?    (1)-3108130.4,6376
 


16Aug/414   50.78  52.67  54.27(-0.04)  54.39(-0.06)  54.36(-0.04) 54.291.4    1711(-0.8)30[-2][0][-5]832RG-0.3Wait    (2)-2-14-340.1,5576
17Aug/413   50.78  52.67  54.29(-0.02)  54.42(0.13)  54.38(0.07) 54.461.5    1712(-0.6)50[-1][10][6]2269UR0.3SmallShort    (-1)324-4-170.6,5776
18Aug/412   50.78  52.67  54.3(-0.06)  54.35(0.02)  54.34(-0.02) 54.171.4    1713(-0.6)25[-3][3][-7]037RG-0.6Wait    (-3)-1-14-2-20-0.4,6076
19Aug/411   50.78  52.67  54.3(0)  54.34(0.09)  54.35(-0.02) 54.341.5    1713(0)45[0][5][-6]16-5CR-0HoldShort    (-2)-1-183-130,6676
20Aug/410   50.78  52.67  54.33(0.04)  54.29(0.11)  54.36(-0.09) 54.561.5    1713(-0.1)50[2][3][7]33-24UT0.6OpenLong    (1)-416820.7,6576
 


21Aug/49   50.78  52.67  54.31(0.04)  54.23(0.02)  54.41(-0.09) 54.361.5    1713(-0.2)50[2][1][-0]7-54UT-0.2OpenLong?    (1)-44-14110.2,5276
22Aug/315   50.55  52.15  54.29(0.04)  54.22(-0.04)  54.46(0.2) 54.311.7    1513(-1.5)50[2][12][4]811UT-0.5OpenLong?    (2)913-14180.1,5576
23Aug/314   50.55  52.15  54.29(0)  54.24(-0.06)  54.35(0.04) 54.151.6    1515(-0.1)40[0][4][-8]9-9CR-0.6HoldShort    (1)2-25-24-0.4,6976
24Aug/313   50.55  52.15  54.27(0.07)  54.27(0.06)  54.33(0.18) 54.461.7    1515(-0.7)50[3][14][-1]5015CR0.4HoldShort    (2)8-2537150.6,8576
25Aug/312   50.55  52.15  54.23(0.13)  54.24(0.18)  54.23(0.35) 54.781.9    1516(-1)50[6][25][11]4957UT1.5OpenLong    (5)161228201.5,6176
 


26Aug/311   50.55  52.15  54.16(0.13)  54.14(-0.02)  54.04(0.13) 54.631.8    1517(-1.6)50[6][11][32]15-10UT1.6OpenLong    (5)67412201.2,3576
27Aug/310   50.55  52.15  54.09(0.06)  54.15(-0.22)  53.97(-0.31) 53.721.4    1518(-2.2)35[3][-14][-12]-62-211DR-0.6OpenShort    (3)-14-25-21-7-0.9,1176
28Aug/39   50.55  52.15  54.06(0.11)  54.27(-0.11)  54.14(-0.15) 54.031.5    1521(-3.3)50[5][-4][-2]-36-161DR-0.2OpenShort?    (4)-76-24-4-0.1,1776
29Aug/215   50.34  51.61  54(0.15)  54.33(-0.07)  54.22(-0.07) 53.961.7    1224(-7)50[7][1][-5]-22-181CR-0.5HoldShort?    (5)-35-24-20-0.1,3177
30Aug/214   50.34  51.61  53.92(0.11)  54.37(-0.04)  54.22(0) 53.91.7    1231(-3)50[5][4][-17]0-112CR-0.6HoldShort    (7)0-32-15-20-0,5077
 


31Aug/213   50.34  51.61  53.86(0.17)  54.39(0.06)  54.26(-0.13) 54.291.9    1234(-2.2)50[8][2][-7]36-125CR0HoldShort    (8)-6-14-2-200.6,7177
32Aug/212   50.34  51.61  53.77(0.19)  54.36(0.09)  54.33(-0.11) 54.472    1236(-1.4)50[8][3][-1]49-89CR0.2HoldShort    (8)-5-12-110.9,7677
33Aug/211   50.34  51.61  53.67(0.22)  54.31(0.09)  54.39(-0.09) 54.482    1237(-2)50[10][5][7]44-94UT0.1OpenLong    (8)-427-1471,6977
34Aug/210   50.34  51.61  53.55(0.21)  54.26(0.07)  54.44(-0.09) 54.151.8    1239(-2.7)50[9][4][4]42-125UT-0.4OpenLong    (9)-426-16-200.7,7477
35Aug/29   50.34  51.61  53.44(0.19)  54.22(0.07)  54.49(-0.07) 53.831.7    1242(-3.3)45[8][5][-33]42-140CR-0.8HoldShort?    (8)-3-73-17-200.4,8277
 


36Aug/115   50.17  51.04  53.34(0.32)  54.18(0.3)  54.53(0.26) 54.742.3    1245(-4.5)50[14][27][1]862UT0.2HoldLong?    (12)121-1161.5,9875
37Aug/114   50.17  51.04  53.17(0.3)  54.02(0.3)  54.39(0.31) 54.732.3    1250(0.2)50[13][29][1]8964UT0.3HoldLong    (15)14-53201.6,9975
38Aug/113   50.17  51.04  53.01(0.4)  53.86(0.39)  54.22(0.28) 54.792.3    1250(-1)50[18][31][16]945UT0.6HoldLong    (14)12363201.8,9975
39Aug/112   50.17  51.04  52.8(0.36)  53.65(0.36)  54.07(0.22) 54.352.1    1251(-2.9)50[16][27][9]89-20UT0.3HoldLong    (16)1025161.6,9975
40Aug/111   50.17  51.04  52.61(0.34)  53.46(0.26)  53.95(0.24) 54.052    1254(-3)50[15][25][1]81-13UT0.1HoldLong    (16)110-5201.4,9675
 


41Aug/110   50.17  51.04  52.43(0.33)  53.32(0.3)  53.82(0.34) 54.052    1257(0.7)50[15][31][6]8562UT0.2HoldLong    (16)1513-3201.5,9775
42Aug/19   50.17  51.04  52.26(0.31)  53.16(0.25)  53.64(0.28) 53.891.9    1256(0.3)50[14][27][-3]8566CR0.2OpenShort?    (15)12-16-2201.5,9775
43Jul/2915   49.89  50.33  52.1(0.31)  53.03(0.38)  53.49(0.49) 54.092.5    1056(-5.2)50[14][38][16]95189UT0.5HoldLong?    (15)22301201.8,10069
44Jul/2914   49.89  50.33  51.94(0.27)  52.83(0.32)  53.23(0.51) 53.722.3    1061(4)50[12][37][14]93196UT0.5OpenLong    (13)23301201.7,10069
45Jul/2913   49.89  50.33  51.8(0.25)  52.66(0.3)  52.96(0.25) 53.352    1057(1.8)50[11][25][5]90111UT0.4OpenLong    (11)1181201.6,10069
 


46Jul/2912   49.89  50.33  51.67(0.31)  52.5(0.36)  52.83(0.28) 53.252    1055(1.2)50[14][28][8]9368UT0.5OpenLong    (12)12154201.7,10069
47Jul/2911   49.89  50.33  51.51(0.33)  52.31(0.29)  52.68(0.21) 53.071.9    1054(0)50[15][24][11]9022UT0.4HoldLong    (13)923-1201.7,9769
48Jul/2910   49.89  50.33  51.34(0.31)  52.16(0.4)  52.57(0.27) 52.791.7    1054(-0.7)50[14][29][15]8736UT0.2HoldLong    (14)123229-41.6,9769
49Jul/299   49.89  50.33  51.18(0.27)  51.95(0.37)  52.43(0.15) 52.41.5    1055(-1.1)50[12][22][-3]805CR-0OpenShort?    (13)7-1827-171.3,9769
50Jul/2815   49.6  49.73  51.04(0.29)  51.76(0.43)  52.35(0.33) 52.612.2    756(-13.3)50[13][31][9]93100UT0.3HoldLong?    (14)15731201.7,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA